MBTCs Historical Data

MBTCS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.268
-0.09%
$ 5.63 million $ 17,267
Feb 17, 7 AM $ 0.268
-0.03%
$ 5.64 million $ 17,355
Feb 17, 6 AM $ 0.268
+1.95%
$ 5.63 million $ 17,596
Feb 17, 5 AM $ 0.263
+0.10%
$ 5.53 million $ 17,742
Feb 17, 4 AM $ 0.263
-0.15%
$ 5.52 million $ 17,975
Feb 17, 3 AM $ 0.263
+0.18%
$ 5.53 million $ 18,103
Feb 17, 2 AM $ 0.263
-0.07%
$ 5.52 million $ 18,149
Feb 17, 1 AM $ 0.263
+0.18%
$ 5.53 million $ 18,268
Feb 17, 12 AM $ 0.263
+0.10%
$ 5.52 million $ 18,434
Feb 16, 11 PM $ 0.262
+0.06%
$ 5.51 million $ 18,665
Feb 16, 10 PM $ 0.262
+0.11%
$ 5.51 million $ 18,707
Feb 16, 9 PM $ 0.262
+0.00%
$ 5.5 million $ 18,816
Feb 16, 8 PM $ 0.262
-0.07%
$ 5.5 million $ 18,838
Feb 16, 7 PM $ 0.262
+0.38%
$ 5.5 million $ 18,916
Feb 16, 6 PM $ 0.261
+0.62%
$ 5.48 million $ 18,938
Feb 16, 5 PM $ 0.259
-0.07%
$ 5.44 million $ 19,002
Feb 16, 4 PM $ 0.259
+0.20%
$ 5.44 million $ 18,957
Feb 16, 3 PM $ 0.259
-0.02%
$ 5.43 million $ 19,024
Feb 16, 2 PM $ 0.259
+0.04%
$ 5.44 million $ 19,142
Feb 16, 1 PM $ 0.258
-0.66%
$ 5.43 million $ 19,217
Feb 16, 12 PM $ 0.26
+0.46%
$ 5.47 million $ 19,353
Feb 16, 11 AM $ 0.259
-0.38%
$ 5.44 million $ 19,355
Feb 16, 10 AM $ 0.26
-0.44%
$ 5.47 million $ 19,389
Feb 16, 9 AM $ 0.262
-0.15%
$ 5.49 million $ 19,524
Feb 16, 8 AM $ 0.262
-0.37%
$ 5.51 million $ 19,591
Feb 16, 7 AM $ 0.263
+0.11%
$ 5.53 million $ 19,721
Feb 16, 6 AM $ 0.263
-0.09%
$ 5.52 million $ 19,664
Feb 16, 5 AM $ 0.263
+0.08%
$ 5.53 million $ 19,844
Feb 16, 4 AM $ 0.263
+0.00%
$ 5.52 million $ 19,857
Feb 16, 3 AM $ 0.263
-0.24%
$ 5.52 million $ 19,946
Feb 16, 2 AM $ 0.263
+0.10%
$ 5.53 million $ 20,072
Feb 16, 1 AM $ 0.263
-0.25%
$ 5.52 million $ 20,087
Feb 16, 12 AM $ 0.264
-0.14%
$ 5.54 million $ 20,175
Feb 15, 11 PM $ 0.264
-0.04%
$ 5.54 million $ 20,190
Feb 15, 10 PM $ 0.264
+0.22%
$ 5.55 million $ 20,316
Feb 15, 9 PM $ 0.263
+0.05%
$ 5.53 million $ 20,682
Feb 15, 8 PM $ 0.263
-0.05%
$ 5.53 million $ 20,723
Feb 15, 7 PM $ 0.263
-0.02%
$ 5.53 million $ 20,797
Feb 15, 6 PM $ 0.264
+0.12%
$ 5.53 million $ 20,940
Feb 15, 5 PM $ 0.263
-0.07%
$ 5.53 million $ 21,066
Feb 15, 4 PM $ 0.264
-0.03%
$ 5.54 million $ 21,279
Feb 15, 3 PM $ 0.264
+0.21%
$ 5.54 million $ 21,361
Feb 15, 2 PM $ 0.263
+0.18%
$ 5.53 million $ 21,478
Feb 15, 1 PM $ 0.263
-0.19%
$ 5.51 million $ 21,562
Feb 15, 12 PM $ 0.263
-0.20%
$ 5.52 million $ 21,643
Feb 15, 11 AM $ 0.263
+0.11%
$ 5.53 million $ 21,757
Feb 15, 10 AM $ 0.263
+0.05%
$ 5.52 million $ 21,877
Feb 15, 9 AM $ 0.263
-0.39%
$ 5.52 million $ 21,886
Feb 15, 8 AM $ 0.264
-0.24%
$ 5.55 million $ 21,874
Feb 15, 7 AM $ 0.265
-0.09%
$ 5.56 million $ 21,885