MBTCs Historical Data

MBTCS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.267
+0.04%
$ 5.6 million $ 14,994
Feb 26, 9 AM $ 0.267
-0.10%
$ 5.6 million $ 14,996
Feb 26, 8 AM $ 0.267
-0.15%
$ 5.61 million $ 14,893
Feb 26, 7 AM $ 0.267
-0.17%
$ 5.62 million $ 15,002
Feb 26, 6 AM $ 0.268
-0.01%
$ 5.63 million $ 15,120
Feb 26, 5 AM $ 0.268
+0.03%
$ 5.63 million $ 15,240
Feb 26, 4 AM $ 0.268
-0.01%
$ 5.63 million $ 15,329
Feb 26, 3 AM $ 0.268
+0.01%
$ 5.63 million $ 15,484
Feb 26, 2 AM $ 0.268
+0.03%
$ 5.63 million $ 15,477
Feb 26, 1 AM $ 0.268
-0.01%
$ 5.63 million $ 15,467
Feb 26, 12 AM $ 0.268
-0.01%
$ 5.63 million $ 15,531
Feb 25, 11 PM $ 0.268
-0.11%
$ 5.63 million $ 15,597
Feb 25, 10 PM $ 0.268
+0.00%
$ 5.63 million $ 15,430
Feb 25, 9 PM $ 0.268
-0.06%
$ 5.63 million $ 15,248
Feb 25, 8 PM $ 0.268
+0.00%
$ 5.63 million $ 15,008
Feb 25, 7 PM $ 0.268
+0.07%
$ 5.63 million $ 14,877
Feb 25, 6 PM $ 0.268
+0.02%
$ 5.63 million $ 14,685
Feb 25, 5 PM $ 0.268
+0.06%
$ 5.63 million $ 14,654
Feb 25, 4 PM $ 0.268
-0.30%
$ 5.63 million $ 14,519
Feb 25, 3 PM $ 0.269
+0.02%
$ 5.64 million $ 14,270
Feb 25, 2 PM $ 0.269
-0.05%
$ 5.64 million $ 14,116
Feb 25, 1 PM $ 0.269
+0.00%
$ 5.64 million $ 14,020
Feb 25, 12 PM $ 0.269
-0.05%
$ 5.64 million $ 13,704
Feb 25, 11 AM $ 0.269
+0.02%
$ 5.65 million $ 13,535
Feb 25, 10 AM $ 0.269
-0.02%
$ 5.64 million $ 13,436
Feb 25, 9 AM $ 0.269
-0.03%
$ 5.64 million $ 13,333
Feb 25, 8 AM $ 0.269
+0.06%
$ 5.64 million $ 13,493
Feb 25, 7 AM $ 0.268
-0.06%
$ 5.64 million $ 13,386
Feb 25, 6 AM $ 0.269
+0.04%
$ 5.64 million $ 13,213
Feb 25, 5 AM $ 0.269
+0.06%
$ 5.64 million $ 13,066
Feb 25, 4 AM $ 0.269
-0.06%
$ 5.64 million $ 12,916
Feb 25, 3 AM $ 0.269
-0.06%
$ 5.64 million $ 12,636
Feb 25, 2 AM $ 0.269
-0.81%
$ 5.65 million $ 12,675
Feb 25, 1 AM $ 0.271
-0.03%
$ 5.69 million $ 12,568
Feb 25, 12 AM $ 0.271
-0.01%
$ 5.69 million $ 12,491
Feb 24, 11 PM $ 0.271
+0.01%
$ 5.69 million $ 12,442
Feb 24, 10 PM $ 0.271
-0.05%
$ 5.69 million $ 12,414
Feb 24, 9 PM $ 0.271
+0.00%
$ 5.69 million $ 12,439
Feb 24, 8 PM $ 0.271
-0.01%
$ 5.69 million $ 12,442
Feb 24, 7 PM $ 0.271
+0.03%
$ 5.69 million $ 12,440
Feb 24, 6 PM $ 0.271
-0.02%
$ 5.69 million $ 12,450
Feb 24, 5 PM $ 0.271
+0.00%
$ 5.69 million $ 12,437
Feb 24, 4 PM $ 0.271
+0.04%
$ 5.69 million $ 12,440
Feb 24, 3 PM $ 0.271
-0.02%
$ 5.69 million $ 12,551
Feb 24, 2 PM $ 0.271
+0.01%
$ 5.69 million $ 12,558
Feb 24, 1 PM $ 0.271
+0.02%
$ 5.69 million $ 12,613
Feb 24, 12 PM $ 0.271
+0.00%
$ 5.69 million $ 12,827
Feb 24, 11 AM $ 0.271
+0.00%
$ 5.69 million $ 12,994
Feb 24, 10 AM $ 0.271
-0.03%
$ 5.69 million $ 13,007
Feb 24, 9 AM $ 0.271
+0.02%
$ 5.69 million $ 12,968