MBTCs Historical Data

MBTCS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.271
-0.03%
$ 5.69 million $ 12,975
Feb 24, 7 AM $ 0.271
+0.02%
$ 5.69 million $ 12,938
Feb 24, 6 AM $ 0.271
+0.01%
$ 5.69 million $ 12,991
Feb 24, 5 AM $ 0.271
+0.00%
$ 5.69 million $ 13,093
Feb 24, 4 AM $ 0.271
-0.01%
$ 5.69 million $ 13,029
Feb 24, 3 AM $ 0.271
-0.01%
$ 5.69 million $ 13,071
Feb 24, 2 AM $ 0.271
+0.00%
$ 5.69 million $ 12,962
Feb 24, 1 AM $ 0.271
+0.00%
$ 5.69 million $ 13,076
Feb 24, 12 AM $ 0.271
+0.03%
$ 5.69 million $ 13,125
Feb 23, 11 PM $ 0.271
+0.01%
$ 5.69 million $ 13,145
Feb 23, 10 PM $ 0.271
+0.01%
$ 5.69 million $ 13,233
Feb 23, 9 PM $ 0.271
-0.01%
$ 5.69 million $ 13,314
Feb 23, 8 PM $ 0.271
+0.01%
$ 5.69 million $ 13,479
Feb 23, 7 PM $ 0.271
+0.00%
$ 5.69 million $ 13,578
Feb 23, 6 PM $ 0.271
-0.01%
$ 5.69 million $ 13,599
Feb 23, 5 PM $ 0.271
+0.00%
$ 5.69 million $ 13,721
Feb 23, 4 PM $ 0.271
-0.01%
$ 5.69 million $ 13,901
Feb 23, 3 PM $ 0.271
+0.02%
$ 5.69 million $ 13,996
Feb 23, 2 PM $ 0.271
+0.00%
$ 5.69 million $ 14,098
Feb 23, 1 PM $ 0.271
-0.01%
$ 5.69 million $ 14,238
Feb 23, 12 PM $ 0.271
+0.01%
$ 5.69 million $ 14,274
Feb 23, 11 AM $ 0.271
-0.03%
$ 5.69 million $ 14,342
Feb 23, 10 AM $ 0.271
+0.01%
$ 5.69 million $ 14,410
Feb 23, 9 AM $ 0.271
+0.00%
$ 5.69 million $ 14,574
Feb 23, 8 AM $ 0.271
-0.02%
$ 5.69 million $ 14,751
Feb 23, 7 AM $ 0.271
-0.03%
$ 5.69 million $ 14,947
Feb 23, 6 AM $ 0.271
+0.00%
$ 5.69 million $ 15,089
Feb 23, 5 AM $ 0.271
-0.03%
$ 5.69 million $ 15,163
Feb 23, 4 AM $ 0.271
+0.02%
$ 5.69 million $ 15,419
Feb 23, 3 AM $ 0.271
-0.01%
$ 5.69 million $ 15,725
Feb 23, 2 AM $ 0.271
+0.02%
$ 5.69 million $ 16,049
Feb 23, 1 AM $ 0.271
-0.03%
$ 5.69 million $ 16,115
Feb 23, 12 AM $ 0.271
+0.01%
$ 5.69 million $ 16,321
Feb 22, 11 PM $ 0.271
-0.01%
$ 5.69 million $ 16,540
Feb 22, 10 PM $ 0.271
+0.01%
$ 5.69 million $ 16,690
Feb 22, 9 PM $ 0.271
-0.01%
$ 5.69 million $ 16,777
Feb 22, 8 PM $ 0.271
-0.01%
$ 5.69 million $ 16,804
Feb 22, 7 PM $ 0.271
+0.00%
$ 5.69 million $ 16,904
Feb 22, 6 PM $ 0.271
+0.01%
$ 5.69 million $ 16,970
Feb 22, 5 PM $ 0.271
+0.02%
$ 5.69 million $ 17,112
Feb 22, 4 PM $ 0.271
+0.01%
$ 5.69 million $ 17,122
Feb 22, 3 PM $ 0.271
+0.00%
$ 5.69 million $ 17,271
Feb 22, 2 PM $ 0.271
+0.00%
$ 5.69 million $ 17,358
Feb 22, 1 PM $ 0.271
+0.00%
$ 5.69 million $ 17,360
Feb 22, 12 PM $ 0.271
-0.03%
$ 5.69 million $ 17,414
Feb 22, 11 AM $ 0.271
-0.14%
$ 5.69 million $ 17,411
Feb 22, 10 AM $ 0.271
+0.09%
$ 5.7 million $ 17,516
Feb 22, 9 AM $ 0.271
-0.01%
$ 5.69 million $ 17,534
Feb 22, 8 AM $ 0.271
+0.05%
$ 5.69 million $ 17,485
Feb 22, 7 AM $ 0.271
-0.06%
$ 5.69 million $ 17,532