MBTCs Historical Data

MBTCS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.271
-0.17%
$ 5.7 million $ 17,623
Feb 22, 5 AM $ 0.272
+0.03%
$ 5.71 million $ 17,787
Feb 22, 4 AM $ 0.272
+0.12%
$ 5.71 million $ 17,721
Feb 22, 3 AM $ 0.272
+0.23%
$ 5.7 million $ 17,726
Feb 22, 2 AM $ 0.271
+0.01%
$ 5.69 million $ 17,776
Feb 22, 1 AM $ 0.271
-0.05%
$ 5.69 million $ 18,003
Feb 22, 12 AM $ 0.271
-0.14%
$ 5.7 million $ 18,095
Feb 21, 11 PM $ 0.272
-0.07%
$ 5.7 million $ 18,312
Feb 21, 10 PM $ 0.272
-0.06%
$ 5.7 million $ 18,476
Feb 21, 9 PM $ 0.272
+0.04%
$ 5.71 million $ 18,680
Feb 21, 8 PM $ 0.272
+0.09%
$ 5.71 million $ 18,890
Feb 21, 7 PM $ 0.272
+0.04%
$ 5.7 million $ 19,158
Feb 21, 6 PM $ 0.271
-0.10%
$ 5.7 million $ 19,380
Feb 21, 5 PM $ 0.272
+0.01%
$ 5.71 million $ 19,414
Feb 21, 4 PM $ 0.272
+0.03%
$ 5.71 million $ 19,629
Feb 21, 3 PM $ 0.272
-0.01%
$ 5.71 million $ 19,735
Feb 21, 2 PM $ 0.272
+0.01%
$ 5.71 million $ 20,004
Feb 21, 1 PM $ 0.272
+0.06%
$ 5.71 million $ 20,211
Feb 21, 12 PM $ 0.272
-0.06%
$ 5.71 million $ 20,389
Feb 21, 11 AM $ 0.272
-0.04%
$ 5.71 million $ 20,335
Feb 21, 10 AM $ 0.272
-0.11%
$ 5.71 million $ 20,581
Feb 21, 9 AM $ 0.272
-0.50%
$ 5.72 million $ 20,813
Feb 21, 8 AM $ 0.274
+0.07%
$ 5.75 million $ 20,987
Feb 21, 7 AM $ 0.274
-0.04%
$ 5.74 million $ 21,161
Feb 21, 6 AM $ 0.274
-0.04%
$ 5.75 million $ 21,292
Feb 21, 5 AM $ 0.274
+0.14%
$ 5.75 million $ 21,441
Feb 21, 4 AM $ 0.273
-0.01%
$ 5.74 million $ 21,704
Feb 21, 3 AM $ 0.273
-0.02%
$ 5.74 million $ 21,767
Feb 21, 2 AM $ 0.274
-0.07%
$ 5.74 million $ 21,870
Feb 21, 1 AM $ 0.274
+0.14%
$ 5.75 million $ 21,873
Feb 21, 12 AM $ 0.273
+0.08%
$ 5.74 million $ 21,967
Feb 20, 11 PM $ 0.273
-0.10%
$ 5.74 million $ 21,928
Feb 20, 10 PM $ 0.273
-0.04%
$ 5.74 million $ 21,885
Feb 20, 9 PM $ 0.273
+0.10%
$ 5.74 million $ 21,847
Feb 20, 8 PM $ 0.273
+0.01%
$ 5.74 million $ 21,803
Feb 20, 7 PM $ 0.273
+0.01%
$ 5.74 million $ 21,764
Feb 20, 6 PM $ 0.273
-0.07%
$ 5.74 million $ 21,756
Feb 20, 5 PM $ 0.273
-0.01%
$ 5.74 million $ 21,780
Feb 20, 4 PM $ 0.274
+0.08%
$ 5.75 million $ 21,789
Feb 20, 3 PM $ 0.273
+0.16%
$ 5.74 million $ 21,684
Feb 20, 2 PM $ 0.273
-0.05%
$ 5.73 million $ 21,574
Feb 20, 1 PM $ 0.273
-0.72%
$ 5.73 million $ 21,416
Feb 20, 12 PM $ 0.275
+2.83%
$ 5.78 million $ 21,308
Feb 20, 11 AM $ 0.267
-0.12%
$ 5.62 million $ 21,568
Feb 20, 10 AM $ 0.268
+0.09%
$ 5.62 million $ 21,539
Feb 20, 9 AM $ 0.268
+0.06%
$ 5.62 million $ 21,404
Feb 20, 8 AM $ 0.268
-0.09%
$ 5.62 million $ 21,361
Feb 20, 7 AM $ 0.268
-0.05%
$ 5.62 million $ 21,296
Feb 20, 6 AM $ 0.268
-0.12%
$ 5.63 million $ 21,239
Feb 20, 5 AM $ 0.269
+0.17%
$ 5.64 million $ 21,155