MBTCs Historical Data

MBTCS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.266
-0.11%
$ 5.59 million $ 21,691
Feb 13, 3 AM $ 0.266
+0.07%
$ 5.59 million $ 21,716
Feb 13, 2 AM $ 0.266
+0.03%
$ 5.59 million $ 21,728
Feb 13, 1 AM $ 0.266
-0.05%
$ 5.59 million $ 21,705
Feb 13, 12 AM $ 0.266
+0.06%
$ 5.59 million $ 21,731
Feb 12, 11 PM $ 0.266
-0.03%
$ 5.59 million $ 21,758
Feb 12, 10 PM $ 0.266
+0.01%
$ 5.59 million $ 21,652
Feb 12, 9 PM $ 0.266
-0.03%
$ 5.59 million $ 21,544
Feb 12, 8 PM $ 0.266
-0.04%
$ 5.59 million $ 21,471
Feb 12, 7 PM $ 0.266
+0.00%
$ 5.59 million $ 21,389
Feb 12, 6 PM $ 0.266
-0.04%
$ 5.59 million $ 21,313
Feb 12, 5 PM $ 0.266
+0.01%
$ 5.59 million $ 21,231
Feb 12, 4 PM $ 0.266
+0.05%
$ 5.59 million $ 21,190
Feb 12, 3 PM $ 0.266
+0.02%
$ 5.59 million $ 21,098
Feb 12, 2 PM $ 0.266
-0.13%
$ 5.59 million $ 21,004
Feb 12, 1 PM $ 0.266
-0.16%
$ 5.59 million $ 20,982
Feb 12, 12 PM $ 0.267
+0.15%
$ 5.6 million $ 20,863
Feb 12, 11 AM $ 0.266
+0.04%
$ 5.59 million $ 20,783
Feb 12, 10 AM $ 0.266
+0.00%
$ 5.59 million $ 20,741
Feb 12, 9 AM $ 0.266
+0.01%
$ 5.59 million $ 20,686
Feb 12, 8 AM $ 0.266
+0.00%
$ 5.59 million $ 20,584
Feb 12, 7 AM $ 0.266
+0.08%
$ 5.59 million $ 20,463
Feb 12, 6 AM $ 0.266
-0.02%
$ 5.59 million $ 20,382
Feb 12, 5 AM $ 0.266
+0.03%
$ 5.59 million $ 20,291
Feb 12, 4 AM $ 0.266
+0.08%
$ 5.59 million $ 20,171
Feb 12, 3 AM $ 0.266
-0.08%
$ 5.59 million $ 20,071
Feb 12, 2 AM $ 0.266
-0.11%
$ 5.59 million $ 19,969
Feb 12, 1 AM $ 0.266
+0.04%
$ 5.6 million $ 19,845
Feb 12, 12 AM $ 0.266
-0.01%
$ 5.59 million $ 19,804
Feb 11, 11 PM $ 0.266
-0.09%
$ 5.6 million $ 19,706
Feb 11, 10 PM $ 0.267
+0.00%
$ 5.6 million $ 19,849
Feb 11, 9 PM $ 0.267
+0.06%
$ 5.6 million $ 19,931
Feb 11, 8 PM $ 0.266
+0.01%
$ 5.6 million $ 20,030
Feb 11, 7 PM $ 0.266
+0.11%
$ 5.6 million $ 20,154
Feb 11, 6 PM $ 0.266
-0.10%
$ 5.59 million $ 20,099
Feb 11, 5 PM $ 0.266
-0.05%
$ 5.59 million $ 20,170
Feb 11, 4 PM $ 0.267
+0.07%
$ 5.6 million $ 20,245
Feb 11, 3 PM $ 0.266
+0.11%
$ 5.59 million $ 20,334
Feb 11, 2 PM $ 0.266
+0.00%
$ 5.59 million $ 20,406
Feb 11, 1 PM $ 0.266
+0.01%
$ 5.59 million $ 20,430
Feb 11, 12 PM $ 0.266
+0.05%
$ 5.59 million $ 20,589
Feb 11, 11 AM $ 0.266
-0.06%
$ 5.59 million $ 20,725
Feb 11, 10 AM $ 0.266
-0.24%
$ 5.59 million $ 20,835
Feb 11, 9 AM $ 0.267
+0.03%
$ 5.61 million $ 20,902
Feb 11, 8 AM $ 0.267
+0.04%
$ 5.6 million $ 20,968
Feb 11, 7 AM $ 0.267
-0.03%
$ 5.6 million $ 21,031
Feb 11, 6 AM $ 0.267
+0.16%
$ 5.6 million $ 21,184
Feb 11, 5 AM $ 0.266
+0.01%
$ 5.59 million $ 21,232
Feb 11, 4 AM $ 0.267
-0.02%
$ 5.6 million $ 21,378
Feb 11, 3 AM $ 0.267
+0.20%
$ 5.6 million $ 21,484