MBTCs Historical Data

MBTCS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.266
-0.08%
$ 5.59 million $ 21,598
Feb 11, 1 AM $ 0.266
-0.01%
$ 5.59 million $ 21,782
Feb 11, 12 AM $ 0.266
-0.09%
$ 5.59 million $ 21,849
Feb 10, 11 PM $ 0.266
-0.07%
$ 5.6 million $ 21,985
Feb 10, 10 PM $ 0.267
-0.01%
$ 5.6 million $ 22,036
Feb 10, 9 PM $ 0.267
+0.10%
$ 5.6 million $ 22,076
Feb 10, 8 PM $ 0.266
+0.00%
$ 5.59 million $ 22,118
Feb 10, 7 PM $ 0.266
+0.03%
$ 5.59 million $ 22,064
Feb 10, 6 PM $ 0.266
+0.10%
$ 5.59 million $ 22,218
Feb 10, 5 PM $ 0.266
+0.04%
$ 5.59 million $ 22,270
Feb 10, 4 PM $ 0.266
-0.05%
$ 5.58 million $ 22,267
Feb 10, 3 PM $ 0.266
-0.03%
$ 5.58 million $ 22,281
Feb 10, 2 PM $ 0.266
+0.18%
$ 5.59 million $ 22,298
Feb 10, 1 PM $ 0.266
-0.06%
$ 5.58 million $ 22,298
Feb 10, 12 PM $ 0.266
+0.05%
$ 5.58 million $ 22,260
Feb 10, 11 AM $ 0.266
-0.01%
$ 5.58 million $ 22,237
Feb 10, 10 AM $ 0.266
-0.01%
$ 5.58 million $ 22,237
Feb 10, 9 AM $ 0.266
+0.04%
$ 5.58 million $ 22,335
Feb 10, 8 AM $ 0.266
-0.14%
$ 5.58 million $ 22,401
Feb 10, 7 AM $ 0.266
-0.18%
$ 5.59 million $ 22,432
Feb 10, 6 AM $ 0.266
-0.12%
$ 5.59 million $ 22,468
Feb 10, 5 AM $ 0.271
-0.17%
$ 5.69 million $ 22,527
Feb 10, 4 AM $ 0.271
+0.13%
$ 5.7 million $ 22,557
Feb 10, 3 AM $ 0.271
-0.18%
$ 5.68 million $ 22,580
Feb 10, 2 AM $ 0.271
+0.27%
$ 5.69 million $ 22,589
Feb 10, 1 AM $ 0.27
-0.18%
$ 5.68 million $ 22,541
Feb 10, 12 AM $ 0.271
-0.02%
$ 5.69 million $ 22,567
Feb 9, 11 PM $ 0.271
-0.04%
$ 5.7 million $ 22,548
Feb 9, 10 PM $ 0.271
-0.22%
$ 5.7 million $ 22,559
Feb 9, 9 PM $ 0.272
-0.03%
$ 5.71 million $ 22,605
Feb 9, 8 PM $ 0.272
+0.08%
$ 5.71 million $ 22,582
Feb 9, 7 PM $ 0.272
-0.16%
$ 5.71 million $ 22,645
Feb 9, 6 PM $ 0.272
+0.15%
$ 5.71 million $ 22,635
Feb 9, 5 PM $ 0.272
-0.02%
$ 5.71 million $ 22,633
Feb 9, 4 PM $ 0.272
+0.16%
$ 5.71 million $ 22,698
Feb 9, 3 PM $ 0.272
-0.11%
$ 5.7 million $ 22,686
Feb 9, 2 PM $ 0.272
+0.15%
$ 5.71 million $ 22,739
Feb 9, 1 PM $ 0.272
-0.18%
$ 5.7 million $ 22,813
Feb 9, 12 PM $ 0.272
-0.16%
$ 5.72 million $ 22,830
Feb 9, 11 AM $ 0.273
+0.20%
$ 5.73 million $ 22,888
Feb 9, 10 AM $ 0.272
-0.08%
$ 5.72 million $ 22,927
Feb 9, 9 AM $ 0.272
-0.16%
$ 5.72 million $ 22,905
Feb 9, 8 AM $ 0.273
+0.00%
$ 5.73 million $ 21,949
Feb 9, 7 AM $ 0.273
-0.09%
$ 5.73 million $ 21,039
Feb 9, 6 AM $ 0.273
+0.18%
$ 5.73 million $ 20,068
Feb 9, 5 AM $ 0.272
-0.15%
$ 5.72 million $ 19,489
Feb 9, 4 AM $ 0.273
-0.06%
$ 5.73 million $ 19,451
Feb 9, 3 AM $ 0.273
-0.04%
$ 5.74 million $ 19,457
Feb 9, 2 AM $ 0.274
+0.28%
$ 5.74 million $ 19,516
Feb 9, 1 AM $ 0.273
+0.25%
$ 5.73 million $ 19,518