MBTCs Historical Data

MBTCS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.267
-0.09%
$ 5.62 million $ 19,804
Feb 18, 1 AM $ 0.268
-0.16%
$ 5.62 million $ 19,611
Feb 18, 12 AM $ 0.268
+0.03%
$ 5.63 million $ 19,293
Feb 17, 11 PM $ 0.268
-0.01%
$ 5.63 million $ 19,003
Feb 17, 10 PM $ 0.268
+0.09%
$ 5.63 million $ 18,856
Feb 17, 9 PM $ 0.268
-0.21%
$ 5.62 million $ 18,607
Feb 17, 8 PM $ 0.268
+0.50%
$ 5.63 million $ 18,488
Feb 17, 7 PM $ 0.267
-0.01%
$ 5.61 million $ 18,335
Feb 17, 6 PM $ 0.267
+0.03%
$ 5.61 million $ 18,191
Feb 17, 5 PM $ 0.267
+0.07%
$ 5.61 million $ 17,956
Feb 17, 4 PM $ 0.267
-0.03%
$ 5.6 million $ 17,802
Feb 17, 3 PM $ 0.267
+0.04%
$ 5.6 million $ 17,697
Feb 17, 2 PM $ 0.267
+0.05%
$ 5.6 million $ 17,479
Feb 17, 1 PM $ 0.267
-0.23%
$ 5.6 million $ 17,363
Feb 17, 12 PM $ 0.267
-0.03%
$ 5.61 million $ 17,218
Feb 17, 11 AM $ 0.268
-0.03%
$ 5.62 million $ 17,211
Feb 17, 10 AM $ 0.268
+0.00%
$ 5.62 million $ 17,183
Feb 17, 9 AM $ 0.268
-0.21%
$ 5.62 million $ 17,149
Feb 17, 8 AM $ 0.268
-0.09%
$ 5.63 million $ 17,267
Feb 17, 7 AM $ 0.268
-0.03%
$ 5.64 million $ 17,355
Feb 17, 6 AM $ 0.268
+1.95%
$ 5.63 million $ 17,596
Feb 17, 5 AM $ 0.263
+0.10%
$ 5.53 million $ 17,742
Feb 17, 4 AM $ 0.263
-0.15%
$ 5.52 million $ 17,975
Feb 17, 3 AM $ 0.263
+0.18%
$ 5.53 million $ 18,103
Feb 17, 2 AM $ 0.263
-0.07%
$ 5.52 million $ 18,149
Feb 17, 1 AM $ 0.263
+0.18%
$ 5.53 million $ 18,268
Feb 17, 12 AM $ 0.263
+0.10%
$ 5.52 million $ 18,434
Feb 16, 11 PM $ 0.262
+0.06%
$ 5.51 million $ 18,665
Feb 16, 10 PM $ 0.262
+0.11%
$ 5.51 million $ 18,707
Feb 16, 9 PM $ 0.262
+0.00%
$ 5.5 million $ 18,816
Feb 16, 8 PM $ 0.262
-0.07%
$ 5.5 million $ 18,838
Feb 16, 7 PM $ 0.262
+0.38%
$ 5.5 million $ 18,916
Feb 16, 6 PM $ 0.261
+0.62%
$ 5.48 million $ 18,938
Feb 16, 5 PM $ 0.259
-0.07%
$ 5.44 million $ 19,002
Feb 16, 4 PM $ 0.259
+0.20%
$ 5.44 million $ 18,957
Feb 16, 3 PM $ 0.259
-0.02%
$ 5.43 million $ 19,024
Feb 16, 2 PM $ 0.259
+0.04%
$ 5.44 million $ 19,142
Feb 16, 1 PM $ 0.258
-0.66%
$ 5.43 million $ 19,217
Feb 16, 12 PM $ 0.26
+0.46%
$ 5.47 million $ 19,353
Feb 16, 11 AM $ 0.259
-0.38%
$ 5.44 million $ 19,355
Feb 16, 10 AM $ 0.26
-0.44%
$ 5.47 million $ 19,389
Feb 16, 9 AM $ 0.262
-0.15%
$ 5.49 million $ 19,524
Feb 16, 8 AM $ 0.262
-0.37%
$ 5.51 million $ 19,591
Feb 16, 7 AM $ 0.263
+0.11%
$ 5.53 million $ 19,721
Feb 16, 6 AM $ 0.263
-0.09%
$ 5.52 million $ 19,664
Feb 16, 5 AM $ 0.263
+0.08%
$ 5.53 million $ 19,844
Feb 16, 4 AM $ 0.263
+0.00%
$ 5.52 million $ 19,857
Feb 16, 3 AM $ 0.263
-0.24%
$ 5.52 million $ 19,946
Feb 16, 2 AM $ 0.263
+0.10%
$ 5.53 million $ 20,072
Feb 16, 1 AM $ 0.263
-0.25%
$ 5.52 million $ 20,087