MBTCs Historical Data

MBTCS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.272
+0.28%
$ 5.72 million $ 19,564
Feb 8, 11 PM $ 0.271
+0.13%
$ 5.7 million $ 19,613
Feb 8, 10 PM $ 0.271
+0.32%
$ 5.69 million $ 19,661
Feb 8, 9 PM $ 0.27
+0.16%
$ 5.68 million $ 19,664
Feb 8, 8 PM $ 0.27
-0.17%
$ 5.66 million $ 19,710
Feb 8, 7 PM $ 0.27
-0.27%
$ 5.67 million $ 19,780
Feb 8, 6 PM $ 0.27
+0.26%
$ 5.68 million $ 19,841
Feb 8, 5 PM $ 0.27
+0.13%
$ 5.67 million $ 19,704
Feb 8, 4 PM $ 0.27
+0.08%
$ 5.67 million $ 19,710
Feb 8, 3 PM $ 0.269
+0.03%
$ 5.66 million $ 19,782
Feb 8, 2 PM $ 0.269
-0.03%
$ 5.66 million $ 19,817
Feb 8, 1 PM $ 0.269
-0.26%
$ 5.66 million $ 19,778
Feb 8, 12 PM $ 0.27
-0.07%
$ 5.67 million $ 19,851
Feb 8, 11 AM $ 0.271
+0.01%
$ 5.69 million $ 19,859
Feb 8, 10 AM $ 0.271
-0.28%
$ 5.68 million $ 19,880
Feb 8, 9 AM $ 0.271
+0.00%
$ 5.7 million $ 19,907
Feb 8, 8 AM $ 0.271
+0.00%
$ 5.7 million $ 20,902
Feb 8, 7 AM $ 0.271
+0.00%
$ 5.7 million $ 21,884
Feb 8, 6 AM $ 0.271
-0.23%
$ 5.7 million $ 22,847
Feb 8, 5 AM $ 0.272
+0.21%
$ 5.71 million $ 23,497
Feb 8, 4 AM $ 0.271
+0.21%
$ 5.7 million $ 23,564
Feb 8, 3 AM $ 0.271
-0.23%
$ 5.7 million $ 23,598
Feb 8, 2 AM $ 0.272
-0.16%
$ 5.71 million $ 23,570
Feb 8, 1 AM $ 0.272
-0.25%
$ 5.72 million $ 23,612
Feb 8, 12 AM $ 0.273
+0.02%
$ 5.73 million $ 23,603
Feb 7, 11 PM $ 0.273
-0.13%
$ 5.72 million $ 23,646
Feb 7, 10 PM $ 0.273
-0.13%
$ 5.73 million $ 23,574
Feb 7, 9 PM $ 0.273
-0.30%
$ 5.74 million $ 23,535
Feb 7, 8 PM $ 0.274
+0.44%
$ 5.75 million $ 23,526
Feb 7, 7 PM $ 0.273
-0.19%
$ 5.73 million $ 23,490
Feb 7, 6 PM $ 0.273
+0.23%
$ 5.73 million $ 23,441
Feb 7, 5 PM $ 0.272
+0.06%
$ 5.71 million $ 23,553
Feb 7, 4 PM $ 0.271
+0.63%
$ 5.7 million $ 23,466
Feb 7, 3 PM $ 0.27
-0.05%
$ 5.66 million $ 23,474
Feb 7, 2 PM $ 0.27
-0.34%
$ 5.66 million $ 23,356
Feb 7, 1 PM $ 0.271
+0.30%
$ 5.68 million $ 23,401
Feb 7, 12 PM $ 0.27
-0.18%
$ 5.67 million $ 23,353
Feb 7, 11 AM $ 0.27
-0.16%
$ 5.68 million $ 23,323
Feb 7, 10 AM $ 0.271
+0.10%
$ 5.69 million $ 23,239
Feb 7, 9 AM $ 0.27
-0.13%
$ 5.68 million $ 23,209
Feb 7, 8 AM $ 0.271
-0.14%
$ 5.69 million $ 23,190
Feb 7, 7 AM $ 0.271
+0.34%
$ 5.69 million $ 23,195
Feb 7, 6 AM $ 0.27
-0.24%
$ 5.67 million $ 23,219
Feb 7, 5 AM $ 0.271
-0.01%
$ 5.68 million $ 23,154
Feb 7, 4 AM $ 0.271
-0.25%
$ 5.68 million $ 23,154
Feb 7, 3 AM $ 0.271
+0.24%
$ 5.69 million $ 23,111
Feb 7, 2 AM $ 0.27
-0.28%
$ 5.68 million $ 23,114
Feb 7, 1 AM $ 0.271
-0.02%
$ 5.7 million $ 23,083
Feb 7, 12 AM $ 0.272
+0.13%
$ 5.71 million $ 23,045
Feb 6, 11 PM $ 0.271
-0.24%
$ 5.7 million $ 23,032