MBTCs Historical Data

MBTCS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.271
-0.44%
$ 5.7 million $ 19,943
Jan 28, 2026 $ 0.272
+0.13%
$ 5.72 million $ 22,430
Jan 27, 2026 $ 0.272
+0.86%
$ 5.71 million $ 15,853
Jan 26, 2026 $ 0.27
+0.00%
$ 5.66 million $ 20,166
Jan 25, 2026 $ 0.27
-0.04%
$ 5.66 million $ 21,862
Jan 24, 2026 $ 0.27
+0.32%
$ 5.66 million $ 22,861
Jan 23, 2026 $ 0.269
+0.14%
$ 5.65 million $ 21,197
Jan 22, 2026 $ 0.268
+0.97%
$ 5.64 million $ 20,223
Jan 21, 2026 $ 0.266
-0.23%
$ 5.58 million $ 19,954
Jan 20, 2026 $ 0.266
-0.05%
$ 5.59 million $ 22,382
Jan 19, 2026 $ 0.267
+0.09%
$ 5.6 million $ 15,727
Jan 18, 2026 $ 0.266
+0.51%
$ 5.59 million $ 13,895
Jan 17, 2026 $ 0.265
+0.62%
$ 5.56 million $ 15,153
Jan 16, 2026 $ 0.263
-0.02%
$ 5.53 million $ 16,085
Jan 15, 2026 $ 0.263
-1.87%
$ 5.52 million $ 13,947
Jan 14, 2026 $ 0.268
+0.55%
$ 5.63 million $ 17,681
Jan 13, 2026 $ 0.267
-0.16%
$ 5.6 million $ 21,077
Jan 12, 2026 $ 0.267
-0.74%
$ 5.61 million $ 8,376
Jan 11, 2026 $ 0.269
+0.00%
$ 5.65 million $ 19,562
Jan 10, 2026 $ 0.269
-0.02%
$ 5.65 million $ 18,178
Jan 9, 2026 $ 0.269
+0.02%
$ 5.65 million $ 15,162
Jan 8, 2026 $ 0.269
-0.07%
$ 5.65 million $ 15,282
Jan 7, 2026 $ 0.269
+10.45%
$ 5.65 million $ 14,280
Jan 6, 2026 $ 0.244
+0.24%
$ 5.12 million $ 14,186
Jan 5, 2026 $ 0.243
+0.16%
$ 5.1 million $ 12,613
Jan 4, 2026 $ 0.243
+0.02%
$ 5.1 million $ 12,544
Jan 3, 2026 $ 0.243
-0.74%
$ 5.09 million $ 12,202
Jan 2, 2026 $ 0.244
+0.12%
$ 5.13 million $ 12,436
Jan 1, 2026 $ 0.244
+0.02%
$ 5.13 million $ 14,360
Dec 31, 2025 $ 0.244
+0.12%
$ 5.13 million $ 14,366
Dec 30, 2025 $ 0.244
+0.81%
$ 5.12 million $ 11,938
Dec 29, 2025 $ 0.242
+0.13%
$ 5.09 million $ 11,432
Dec 28, 2025 $ 0.242
+0.07%
$ 5.08 million $ 9,067
Dec 27, 2025 $ 0.242
-0.54%
$ 5.08 million $ 8,177
Dec 26, 2025 $ 0.243
+0.50%
$ 5.11 million $ 8,626
Dec 25, 2025 $ 0.242
+0.02%
$ 5.08 million $ 9,745
Dec 24, 2025 $ 0.242
-0.75%
$ 5.08 million $ 9,878
Dec 23, 2025 $ 0.244
+0.18%
$ 5.12 million $ 12,608
Dec 22, 2025 $ 0.244
-0.05%
$ 5.12 million $ 12,664
Dec 21, 2025 $ 0.244
+0.00%
$ 5.12 million $ 9,357
Dec 20, 2025 $ 0.244
+0.45%
$ 5.13 million $ 9,660
Dec 19, 2025 $ 0.243
+0.02%
$ 5.1 million $ 14,036
Dec 18, 2025 $ 0.243
-0.14%
$ 5.1 million $ 15,989
Dec 17, 2025 $ 0.243
-0.16%
$ 5.11 million $ 20,548
Jul 10, 2025 $ 0.626
-0.06%
$ -- $ 18,333
Jul 9, 2025 $ 0.626
-0.08%
$ 13.15 million $ 21,926
Jul 8, 2025 $ 0.627
-0.17%
$ 13.16 million $ 19,887
Jul 7, 2025 $ 0.628
+0.21%
$ 13.18 million $ 17,208
Jul 6, 2025 $ 0.626
+0.09%
$ 13.16 million $ 23,480
Jul 5, 2025 $ 0.626
-0.11%
$ 13.14 million $ 18,736