MBTCs Historical Data

MBTCS Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.312
+0.88%
$ 6.56 million $ 30,907
May 11, 7 AM $ 0.309
+0.00%
$ 6.5 million $ 30,882
May 11, 6 AM $ 0.309
-0.01%
$ 6.5 million $ 31,021
May 11, 5 AM $ 0.309
+0.00%
$ 6.5 million $ 31,133
May 11, 4 AM $ 0.309
-0.01%
$ 6.5 million $ 30,470
May 11, 3 AM $ 0.309
+0.01%
$ 6.5 million $ 30,206
May 11, 2 AM $ 0.309
+0.02%
$ 6.5 million $ 31,085
May 11, 1 AM $ 0.309
+0.00%
$ 6.5 million $ 31,906
May 11, 12 AM $ 0.309
+0.01%
$ 6.5 million $ 33,160
May 10, 11 PM $ 0.309
+0.00%
$ 6.5 million $ 34,155
May 10, 10 PM $ 0.309
+0.00%
$ 6.5 million $ 32,856
May 10, 9 PM $ 0.309
+0.00%
$ 6.5 million $ 32,596
May 10, 8 PM $ 0.309
+0.00%
$ 6.5 million $ 31,903
May 10, 7 PM $ 0.309
+0.00%
$ 6.5 million $ 31,783
May 10, 6 PM $ 0.309
+0.00%
$ 6.5 million $ 31,453
May 10, 5 PM $ 0.309
+0.01%
$ 6.5 million $ 31,457
May 10, 4 PM $ 0.309
+0.00%
$ 6.5 million $ 32,389
May 10, 3 PM $ 0.309
+0.01%
$ 6.5 million $ 33,096
May 10, 2 PM $ 0.309
+0.00%
$ 6.5 million $ 34,001
May 10, 1 PM $ 0.309
+0.00%
$ 6.5 million $ 34,562
May 10, 12 PM $ 0.309
+0.00%
$ 6.5 million $ 36,013
May 10, 11 AM $ 0.309
+0.00%
$ 6.5 million $ 38,108
May 10, 10 AM $ 0.309
+0.00%
$ 6.5 million $ 40,231
May 10, 9 AM $ 0.309
+0.00%
$ 6.5 million $ 41,884
May 10, 8 AM $ 0.309
+0.00%
$ 6.5 million $ 42,861
May 10, 7 AM $ 0.309
+0.00%
$ 6.5 million $ 43,703
May 10, 6 AM $ 0.309
-0.01%
$ 6.5 million $ 44,547
May 10, 5 AM $ 0.309
+0.00%
$ 6.5 million $ 45,536
May 10, 4 AM $ 0.309
+0.00%
$ 6.5 million $ 47,405
May 10, 3 AM $ 0.309
+0.01%
$ 6.5 million $ 48,586
May 10, 2 AM $ 0.309
+0.00%
$ 6.5 million $ 48,724
May 10, 1 AM $ 0.309
+0.00%
$ 6.5 million $ 48,536
May 10, 12 AM $ 0.309
+0.00%
$ 6.5 million $ 48,484
May 9, 11 PM $ 0.309
+0.00%
$ 6.5 million $ 48,218
May 9, 10 PM $ 0.309
+0.00%
$ 6.5 million $ 48,169
May 9, 9 PM $ 0.309
+0.00%
$ 6.5 million $ 48,153
May 9, 8 PM $ 0.309
+0.00%
$ 6.5 million $ 48,477
May 9, 7 PM $ 0.309
+0.00%
$ 6.5 million $ 48,426
May 9, 6 PM $ 0.309
+0.00%
$ 6.5 million $ 47,625
May 9, 5 PM $ 0.309
+0.00%
$ 6.5 million $ 46,909
May 9, 4 PM $ 0.309
+0.00%
$ 6.5 million $ 46,912
May 9, 3 PM $ 0.309
+0.00%
$ 6.5 million $ 46,831
May 9, 2 PM $ 0.309
+0.00%
$ 6.5 million $ 46,655
May 9, 1 PM $ 0.309
+0.00%
$ 6.5 million $ 46,573
May 9, 12 PM $ 0.309
+0.00%
$ 6.5 million $ 46,640
May 9, 11 AM $ 0.309
+0.00%
$ 6.5 million $ 46,670
May 9, 10 AM $ 0.309
+0.00%
$ 6.5 million $ 46,728
May 9, 9 AM $ 0.309
+0.00%
$ 6.5 million $ 47,850
May 9, 8 AM $ 0.309
+0.00%
$ 6.5 million $ 47,334
May 9, 7 AM $ 0.309
+0.00%
$ 6.5 million $ 45,542