MBTCs Historical Data

MBTCS Page 26
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.263
+0.00%
$ 5.52 million $ 15,902
Jan 17, 1 AM $ 0.263
-0.17%
$ 5.52 million $ 15,995
Jan 17, 12 AM $ 0.263
+0.09%
$ 5.53 million $ 16,052
Jan 16, 11 PM $ 0.263
-0.01%
$ 5.53 million $ 16,085
Jan 16, 10 PM $ 0.263
-0.05%
$ 5.52 million $ 16,007
Jan 16, 9 PM $ 0.263
+0.00%
$ 5.52 million $ 15,939
Jan 16, 8 PM $ 0.263
-0.08%
$ 5.52 million $ 15,928
Jan 16, 7 PM $ 0.263
-0.06%
$ 5.52 million $ 15,861
Jan 16, 6 PM $ 0.263
+0.02%
$ 5.53 million $ 15,849
Jan 16, 5 PM $ 0.263
+0.03%
$ 5.52 million $ 15,742
Jan 16, 4 PM $ 0.263
-0.10%
$ 5.52 million $ 15,596
Jan 16, 3 PM $ 0.263
+0.12%
$ 5.53 million $ 15,511
Jan 16, 2 PM $ 0.263
+0.01%
$ 5.53 million $ 15,391
Jan 16, 1 PM $ 0.263
-0.12%
$ 5.53 million $ 15,288
Jan 16, 12 PM $ 0.263
+0.18%
$ 5.53 million $ 15,181
Jan 16, 11 AM $ 0.263
-0.19%
$ 5.52 million $ 15,070
Jan 16, 10 AM $ 0.263
+0.02%
$ 5.52 million $ 14,936
Jan 16, 9 AM $ 0.263
-0.11%
$ 5.52 million $ 14,840
Jan 16, 8 AM $ 0.263
-0.05%
$ 5.52 million $ 14,684
Jan 16, 7 AM $ 0.263
-0.21%
$ 5.52 million $ 14,551
Jan 16, 6 AM $ 0.263
-0.17%
$ 5.52 million $ 14,482
Jan 16, 5 AM $ 0.263
+0.02%
$ 5.53 million $ 14,388
Jan 16, 4 AM $ 0.263
+0.14%
$ 5.53 million $ 14,327
Jan 16, 3 AM $ 0.263
-0.10%
$ 5.52 million $ 14,233
Jan 16, 2 AM $ 0.263
+0.11%
$ 5.53 million $ 14,174
Jan 16, 1 AM $ 0.263
-0.21%
$ 5.52 million $ 14,070
Jan 16, 12 AM $ 0.264
+0.11%
$ 5.53 million $ 13,972
Jan 15, 11 PM $ 0.263
-0.05%
$ 5.52 million $ 13,947
Jan 15, 10 PM $ 0.263
+0.03%
$ 5.52 million $ 14,001
Jan 15, 9 PM $ 0.263
-0.02%
$ 5.52 million $ 14,044
Jan 15, 8 PM $ 0.263
-0.02%
$ 5.53 million $ 13,977
Jan 15, 7 PM $ 0.263
+0.08%
$ 5.53 million $ 13,919
Jan 15, 6 PM $ 0.263
-0.04%
$ 5.52 million $ 13,990
Jan 15, 5 PM $ 0.263
+0.03%
$ 5.52 million $ 14,163
Jan 15, 4 PM $ 0.263
-0.06%
$ 5.52 million $ 14,189
Jan 15, 3 PM $ 0.263
+0.03%
$ 5.53 million $ 14,132
Jan 15, 2 PM $ 0.263
-0.08%
$ 5.52 million $ 14,178
Jan 15, 1 PM $ 0.263
+0.02%
$ 5.53 million $ 14,193
Jan 15, 12 PM $ 0.263
+0.02%
$ 5.53 million $ 14,231
Jan 15, 11 AM $ 0.263
+0.00%
$ 5.53 million $ 14,355
Jan 15, 10 AM $ 0.263
-0.11%
$ 5.53 million $ 14,460
Jan 15, 9 AM $ 0.263
+0.17%
$ 5.53 million $ 14,544
Jan 15, 8 AM $ 0.263
-0.05%
$ 5.52 million $ 14,650
Jan 15, 7 AM $ 0.263
-0.05%
$ 5.53 million $ 14,941
Jan 15, 6 AM $ 0.263
-0.06%
$ 5.53 million $ 15,245
Jan 15, 5 AM $ 0.263
-0.82%
$ 5.53 million $ 15,668
Jan 15, 4 AM $ 0.266
+0.01%
$ 5.58 million $ 15,971
Jan 15, 3 AM $ 0.265
+0.07%
$ 5.57 million $ 16,295
Jan 15, 2 AM $ 0.265
-0.47%
$ 5.57 million $ 16,650
Jan 15, 1 AM $ 0.267
-0.46%
$ 5.6 million $ 16,989