MBTCs Historical Data

MBTCS Page 27
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.268
-0.05%
$ 5.62 million $ 17,374
Jan 14, 11 PM $ 0.268
-0.18%
$ 5.63 million $ 17,681
Jan 14, 10 PM $ 0.268
-0.04%
$ 5.63 million $ 17,926
Jan 14, 9 PM $ 0.268
-0.04%
$ 5.63 million $ 18,194
Jan 14, 8 PM $ 0.268
-0.04%
$ 5.63 million $ 18,511
Jan 14, 7 PM $ 0.268
-0.15%
$ 5.64 million $ 18,860
Jan 14, 6 PM $ 0.269
-0.10%
$ 5.65 million $ 19,036
Jan 14, 5 PM $ 0.269
+0.75%
$ 5.65 million $ 19,165
Jan 14, 4 PM $ 0.267
-0.04%
$ 5.6 million $ 19,461
Jan 14, 3 PM $ 0.267
-0.38%
$ 5.6 million $ 19,689
Jan 14, 2 PM $ 0.268
+0.11%
$ 5.62 million $ 19,972
Jan 14, 1 PM $ 0.268
+0.06%
$ 5.62 million $ 20,216
Jan 14, 12 PM $ 0.267
+0.06%
$ 5.61 million $ 20,485
Jan 14, 11 AM $ 0.267
+0.07%
$ 5.61 million $ 20,683
Jan 14, 10 AM $ 0.267
+0.00%
$ 5.61 million $ 20,935
Jan 14, 9 AM $ 0.267
+0.14%
$ 5.61 million $ 21,141
Jan 14, 8 AM $ 0.267
-0.12%
$ 5.6 million $ 21,357
Jan 14, 7 AM $ 0.267
+0.02%
$ 5.61 million $ 21,433
Jan 14, 6 AM $ 0.267
+0.10%
$ 5.61 million $ 21,370
Jan 14, 5 AM $ 0.267
+0.01%
$ 5.6 million $ 21,271
Jan 14, 4 AM $ 0.267
+0.07%
$ 5.6 million $ 21,264
Jan 14, 3 AM $ 0.266
-0.01%
$ 5.6 million $ 21,245
Jan 14, 2 AM $ 0.267
+0.02%
$ 5.6 million $ 21,187
Jan 14, 1 AM $ 0.266
-0.01%
$ 5.6 million $ 21,165
Jan 14, 12 AM $ 0.266
-0.02%
$ 5.6 million $ 21,115
Jan 13, 11 PM $ 0.267
+0.01%
$ 5.6 million $ 21,077
Jan 13, 10 PM $ 0.266
+0.00%
$ 5.6 million $ 21,209
Jan 13, 9 PM $ 0.266
+0.00%
$ 5.6 million $ 21,294
Jan 13, 8 PM $ 0.267
+0.00%
$ 5.6 million $ 21,335
Jan 13, 7 PM $ 0.266
+0.02%
$ 5.6 million $ 20,477
Jan 13, 6 PM $ 0.266
+0.00%
$ 5.6 million $ 19,616
Jan 13, 5 PM $ 0.266
-0.01%
$ 5.6 million $ 18,778
Jan 13, 4 PM $ 0.266
+0.00%
$ 5.6 million $ 17,890
Jan 13, 3 PM $ 0.266
+0.00%
$ 5.6 million $ 17,142
Jan 13, 2 PM $ 0.266
+0.00%
$ 5.6 million $ 16,306
Jan 13, 1 PM $ 0.266
-0.02%
$ 5.6 million $ 15,461
Jan 13, 12 PM $ 0.267
+0.02%
$ 5.6 million $ 14,560
Jan 13, 11 AM $ 0.267
+0.01%
$ 5.6 million $ 13,664
Jan 13, 10 AM $ 0.266
-0.06%
$ 5.6 million $ 12,767
Jan 13, 9 AM $ 0.267
+0.04%
$ 5.6 million $ 12,000
Jan 13, 8 AM $ 0.267
+0.03%
$ 5.6 million $ 11,124
Jan 13, 7 AM $ 0.267
-0.07%
$ 5.6 million $ 10,198
Jan 13, 6 AM $ 0.267
-0.04%
$ 5.6 million $ 9,310
Jan 13, 5 AM $ 0.267
-0.05%
$ 5.6 million $ 8,426
Jan 13, 4 AM $ 0.267
+0.15%
$ 5.61 million $ 8,055
Jan 13, 3 AM $ 0.267
-0.02%
$ 5.6 million $ 8,098
Jan 13, 2 AM $ 0.267
-0.06%
$ 5.6 million $ 8,148
Jan 13, 1 AM $ 0.267
-0.10%
$ 5.6 million $ 8,275
Jan 13, 12 AM $ 0.267
+0.04%
$ 5.61 million $ 8,266
Jan 12, 11 PM $ 0.267
-0.04%
$ 5.61 million $ 8,376