MBTCs Historical Data

MBTCS Page 28
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.267
-0.25%
$ 5.61 million $ 8,197
Jan 12, 9 PM $ 0.268
-0.43%
$ 5.62 million $ 8,007
Jan 12, 8 PM $ 0.269
+0.00%
$ 5.65 million $ 7,871
Jan 12, 7 PM $ 0.269
+0.00%
$ 5.65 million $ 8,702
Jan 12, 6 PM $ 0.269
-0.02%
$ 5.65 million $ 9,514
Jan 12, 5 PM $ 0.269
+0.00%
$ 5.65 million $ 10,316
Jan 12, 4 PM $ 0.269
+0.00%
$ 5.65 million $ 11,166
Jan 12, 3 PM $ 0.269
+0.00%
$ 5.65 million $ 11,990
Jan 12, 2 PM $ 0.269
+0.00%
$ 5.65 million $ 12,805
Jan 12, 1 PM $ 0.269
+0.00%
$ 5.65 million $ 13,645
Jan 12, 12 PM $ 0.269
+0.00%
$ 5.65 million $ 14,459
Jan 12, 11 AM $ 0.269
+0.00%
$ 5.65 million $ 15,327
Jan 12, 10 AM $ 0.269
+0.00%
$ 5.65 million $ 16,153
Jan 12, 9 AM $ 0.269
+0.00%
$ 5.65 million $ 16,962
Jan 12, 8 AM $ 0.269
+0.00%
$ 5.65 million $ 17,716
Jan 12, 7 AM $ 0.269
+0.00%
$ 5.65 million $ 18,526
Jan 12, 6 AM $ 0.269
+0.00%
$ 5.65 million $ 19,238
Jan 12, 5 AM $ 0.269
+0.00%
$ 5.65 million $ 20,059
Jan 12, 4 AM $ 0.269
+0.01%
$ 5.65 million $ 20,281
Jan 12, 3 AM $ 0.269
+0.00%
$ 5.65 million $ 20,219
Jan 12, 2 AM $ 0.269
-0.01%
$ 5.65 million $ 20,039
Jan 12, 1 AM $ 0.269
+0.01%
$ 5.65 million $ 19,841
Jan 12, 12 AM $ 0.269
+0.01%
$ 5.65 million $ 19,736
Jan 11, 11 PM $ 0.269
+0.00%
$ 5.65 million $ 19,562
Jan 11, 10 PM $ 0.269
-0.01%
$ 5.65 million $ 19,605
Jan 11, 9 PM $ 0.269
-0.01%
$ 5.65 million $ 19,656
Jan 11, 8 PM $ 0.269
+0.00%
$ 5.65 million $ 19,723
Jan 11, 7 PM $ 0.269
+0.00%
$ 5.65 million $ 19,739
Jan 11, 6 PM $ 0.269
-0.01%
$ 5.65 million $ 19,849
Jan 11, 5 PM $ 0.269
+0.01%
$ 5.65 million $ 19,941
Jan 11, 4 PM $ 0.269
+0.01%
$ 5.65 million $ 19,952
Jan 11, 3 PM $ 0.269
-0.02%
$ 5.65 million $ 20,077
Jan 11, 2 PM $ 0.269
-0.01%
$ 5.65 million $ 20,129
Jan 11, 1 PM $ 0.269
+0.01%
$ 5.65 million $ 20,208
Jan 11, 12 PM $ 0.269
+0.01%
$ 5.65 million $ 20,225
Jan 11, 11 AM $ 0.269
+0.00%
$ 5.65 million $ 20,126
Jan 11, 10 AM $ 0.269
-0.01%
$ 5.65 million $ 19,941
Jan 11, 9 AM $ 0.269
+0.02%
$ 5.65 million $ 19,762
Jan 11, 8 AM $ 0.269
+0.00%
$ 5.65 million $ 19,563
Jan 11, 7 AM $ 0.269
-0.01%
$ 5.65 million $ 19,399
Jan 11, 6 AM $ 0.269
+0.00%
$ 5.65 million $ 19,337
Jan 11, 5 AM $ 0.269
-0.07%
$ 5.65 million $ 19,166
Jan 11, 4 AM $ 0.269
-0.04%
$ 5.65 million $ 18,997
Jan 11, 3 AM $ 0.269
+0.01%
$ 5.65 million $ 18,793
Jan 11, 2 AM $ 0.269
+0.00%
$ 5.65 million $ 18,644
Jan 11, 1 AM $ 0.269
-0.01%
$ 5.65 million $ 18,416
Jan 11, 12 AM $ 0.269
-0.03%
$ 5.65 million $ 18,223
Jan 10, 11 PM $ 0.269
+0.00%
$ 5.65 million $ 18,178
Jan 10, 10 PM $ 0.269
-0.01%
$ 5.65 million $ 17,955
Jan 10, 9 PM $ 0.269
-0.09%
$ 5.65 million $ 17,805