MBTCs Historical Data

MBTCS Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.309
+0.00%
$ 6.5 million $ 43,532
May 9, 5 AM $ 0.309
+0.00%
$ 6.5 million $ 41,561
May 9, 4 AM $ 0.309
+0.00%
$ 6.5 million $ 39,833
May 9, 3 AM $ 0.309
+0.00%
$ 6.5 million $ 38,579
May 9, 2 AM $ 0.309
+0.00%
$ 6.5 million $ 37,412
May 9, 1 AM $ 0.309
+0.00%
$ 6.5 million $ 36,233
May 9, 12 AM $ 0.309
+0.00%
$ 6.5 million $ 34,876
May 8, 11 PM $ 0.309
+0.00%
$ 6.5 million $ 33,536
May 8, 10 PM $ 0.309
+0.00%
$ 6.5 million $ 33,003
May 8, 9 PM $ 0.309
+0.00%
$ 6.5 million $ 32,858
May 8, 8 PM $ 0.309
+0.00%
$ 6.5 million $ 32,166
May 8, 7 PM $ 0.309
+0.00%
$ 6.5 million $ 31,451
May 8, 6 PM $ 0.309
+0.00%
$ 6.5 million $ 31,242
May 8, 5 PM $ 0.309
+0.00%
$ 6.5 million $ 31,086
May 8, 4 PM $ 0.309
+0.00%
$ 6.5 million $ 29,974
May 8, 3 PM $ 0.309
+0.00%
$ 6.5 million $ 29,092
May 8, 2 PM $ 0.309
+0.00%
$ 6.5 million $ 28,159
May 8, 1 PM $ 0.309
+0.00%
$ 6.5 million $ 27,365
May 8, 12 PM $ 0.309
+0.00%
$ 6.5 million $ 26,379
May 8, 11 AM $ 0.309
+0.00%
$ 6.5 million $ 25,228
May 8, 10 AM $ 0.309
+2.64%
$ 6.5 million $ 23,982
May 8, 9 AM $ 0.301
-0.06%
$ 6.33 million $ 21,830
May 8, 8 AM $ 0.301
+0.02%
$ 6.33 million $ 21,160
May 8, 7 AM $ 0.301
+0.00%
$ 6.33 million $ 21,883
May 8, 6 AM $ 0.301
+0.00%
$ 6.33 million $ 22,762
May 8, 5 AM $ 0.301
-0.14%
$ 6.33 million $ 23,584
May 8, 4 AM $ 0.302
-0.01%
$ 6.33 million $ 24,159
May 8, 3 AM $ 0.302
-0.03%
$ 6.33 million $ 24,294
May 8, 2 AM $ 0.302
+0.23%
$ 6.34 million $ 24,414
May 8, 1 AM $ 0.301
-0.13%
$ 6.32 million $ 24,525
May 8, 12 AM $ 0.301
-0.15%
$ 6.33 million $ 24,670
May 7, 11 PM $ 0.302
+0.15%
$ 6.34 million $ 24,920
May 7, 10 PM $ 0.301
-0.03%
$ 6.33 million $ 25,561
May 7, 9 PM $ 0.302
-0.04%
$ 6.33 million $ 24,755
May 7, 8 PM $ 0.302
+0.14%
$ 6.33 million $ 24,833
May 7, 7 PM $ 0.301
-0.06%
$ 6.33 million $ 24,791
May 7, 6 PM $ 0.301
-0.01%
$ 6.33 million $ 24,946
May 7, 5 PM $ 0.301
+0.07%
$ 6.33 million $ 25,070
May 7, 4 PM $ 0.301
+0.17%
$ 6.32 million $ 25,301
May 7, 3 PM $ 0.301
-0.09%
$ 6.31 million $ 25,394
May 7, 2 PM $ 0.301
-0.26%
$ 6.32 million $ 25,584
May 7, 1 PM $ 0.302
+0.07%
$ 6.34 million $ 25,647
May 7, 12 PM $ 0.302
-0.06%
$ 6.33 million $ 25,767
May 7, 11 AM $ 0.302
+0.05%
$ 6.33 million $ 25,972
May 7, 10 AM $ 0.302
+0.06%
$ 6.34 million $ 26,171
May 7, 9 AM $ 0.301
+0.14%
$ 6.33 million $ 26,259
May 7, 8 AM $ 0.301
-0.11%
$ 6.32 million $ 26,509
May 7, 7 AM $ 0.301
+0.17%
$ 6.33 million $ 26,615
May 7, 6 AM $ 0.301
-0.08%
$ 6.32 million $ 26,921
May 7, 5 AM $ 0.301
+0.00%
$ 6.32 million $ 27,352