MBTCs Historical Data

MBTCS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.268
+0.01%
$ 5.62 million $ 23,341
Mar 6, 2 AM $ 0.268
+0.02%
$ 5.62 million $ 23,356
Mar 6, 1 AM $ 0.268
+0.00%
$ 5.62 million $ 23,383
Mar 6, 12 AM $ 0.268
-0.01%
$ 5.62 million $ 23,360
Mar 5, 11 PM $ 0.268
-0.06%
$ 5.62 million $ 23,323
Mar 5, 10 PM $ 0.268
+0.02%
$ 5.62 million $ 23,168
Mar 5, 9 PM $ 0.268
-0.07%
$ 5.62 million $ 23,006
Mar 5, 8 PM $ 0.268
+0.04%
$ 5.62 million $ 22,803
Mar 5, 7 PM $ 0.268
-0.01%
$ 5.62 million $ 22,657
Mar 5, 6 PM $ 0.268
-0.05%
$ 5.63 million $ 22,496
Mar 5, 5 PM $ 0.268
+0.09%
$ 5.63 million $ 22,310
Mar 5, 4 PM $ 0.268
-0.10%
$ 5.62 million $ 22,190
Mar 5, 3 PM $ 0.268
+0.06%
$ 5.62 million $ 22,039
Mar 5, 2 PM $ 0.268
+0.03%
$ 5.62 million $ 21,905
Mar 5, 1 PM $ 0.268
-0.22%
$ 5.62 million $ 21,695
Mar 5, 12 PM $ 0.268
-0.13%
$ 5.63 million $ 21,588
Mar 5, 11 AM $ 0.268
-0.11%
$ 5.64 million $ 21,424
Mar 5, 10 AM $ 0.269
-0.12%
$ 5.64 million $ 21,306
Mar 5, 9 AM $ 0.269
-0.07%
$ 5.65 million $ 21,446
Mar 5, 8 AM $ 0.269
-0.08%
$ 5.65 million $ 21,335
Mar 5, 7 AM $ 0.269
+0.01%
$ 5.66 million $ 21,198
Mar 5, 6 AM $ 0.269
+0.13%
$ 5.66 million $ 21,056
Mar 5, 5 AM $ 0.269
+0.19%
$ 5.65 million $ 20,968
Mar 5, 4 AM $ 0.268
-0.01%
$ 5.64 million $ 20,857
Mar 5, 3 AM $ 0.268
+0.04%
$ 5.64 million $ 20,718
Mar 5, 2 AM $ 0.269
-0.03%
$ 5.64 million $ 20,601
Mar 5, 1 AM $ 0.269
+0.06%
$ 5.64 million $ 20,497
Mar 5, 12 AM $ 0.269
-0.17%
$ 5.64 million $ 20,398
Mar 4, 11 PM $ 0.269
+0.00%
$ 5.65 million $ 20,313
Mar 4, 10 PM $ 0.269
+0.17%
$ 5.65 million $ 20,302
Mar 4, 9 PM $ 0.268
-0.04%
$ 5.64 million $ 20,294
Mar 4, 8 PM $ 0.268
-0.09%
$ 5.64 million $ 20,282
Mar 4, 7 PM $ 0.269
-0.11%
$ 5.64 million $ 20,260
Mar 4, 6 PM $ 0.269
-0.01%
$ 5.65 million $ 20,267
Mar 4, 5 PM $ 0.269
+0.07%
$ 5.65 million $ 20,275
Mar 4, 4 PM $ 0.269
+0.05%
$ -- $ 20,279
Mar 4, 1 PM $ 0.269
+0.00%
$ 5.64 million $ 20,247
Mar 4, 12 PM $ 0.269
-0.06%
$ 5.64 million $ 20,238
Mar 4, 11 AM $ 0.269
+0.10%
$ 5.64 million $ 20,235
Mar 4, 9 AM $ 0.268
-0.06%
$ 5.64 million $ 20,267
Mar 4, 8 AM $ 0.268
+0.03%
$ 5.64 million $ 20,277
Mar 4, 7 AM $ 0.268
-0.19%
$ 5.64 million $ 20,320
Mar 4, 6 AM $ 0.27
-0.20%
$ 5.67 million $ 20,333
Mar 4, 5 AM $ 0.271
-0.01%
$ 5.68 million $ 20,252
Mar 4, 4 AM $ 0.271
-0.14%
$ 5.68 million $ 20,261
Mar 4, 3 AM $ 0.271
+0.04%
$ 5.69 million $ 20,264
Mar 4, 2 AM $ 0.271
+0.26%
$ 5.69 million $ 20,267
Mar 4, 1 AM $ 0.27
+0.01%
$ 5.68 million $ 20,290
Mar 4, 12 AM $ 0.271
+0.04%
$ 5.68 million $ 20,300
Mar 3, 11 PM $ 0.27
-0.03%
$ 5.68 million $ 20,347