MBTCs Historical Data

MBTCS Page 30
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.269
-0.08%
$ 5.65 million $ 15,217
Jan 8, 5 PM $ 0.269
-0.07%
$ 5.66 million $ 15,202
Jan 8, 4 PM $ 0.27
-0.06%
$ 5.66 million $ 15,215
Jan 8, 3 PM $ 0.27
-0.05%
$ 5.66 million $ 15,184
Jan 8, 2 PM $ 0.27
+0.25%
$ 5.67 million $ 15,149
Jan 8, 1 PM $ 0.269
-0.02%
$ 5.65 million $ 15,011
Jan 8, 12 PM $ 0.269
-0.04%
$ 5.65 million $ 14,897
Jan 8, 11 AM $ 0.269
-0.03%
$ 5.66 million $ 14,868
Jan 8, 10 AM $ 0.27
+0.16%
$ 5.66 million $ 14,950
Jan 8, 9 AM $ 0.269
+0.04%
$ 5.65 million $ 14,925
Jan 8, 8 AM $ 0.269
+0.02%
$ 5.65 million $ 14,867
Jan 8, 7 AM $ 0.269
-0.01%
$ 5.65 million $ 14,841
Jan 8, 6 AM $ 0.269
+0.01%
$ 5.65 million $ 14,819
Jan 8, 5 AM $ 0.269
+0.00%
$ 5.65 million $ 14,746
Jan 8, 4 AM $ 0.269
-0.12%
$ 5.65 million $ 14,774
Jan 8, 3 AM $ 0.269
-0.14%
$ 5.65 million $ 14,737
Jan 8, 2 AM $ 0.269
-0.02%
$ 5.66 million $ 14,682
Jan 8, 1 AM $ 0.269
+0.00%
$ 5.66 million $ 14,561
Jan 8, 12 AM $ 0.269
+0.07%
$ 5.65 million $ 14,467
Jan 7, 11 PM $ 0.269
-0.01%
$ 5.65 million $ 14,280
Jan 7, 10 PM $ 0.269
+0.07%
$ 5.65 million $ 14,235
Jan 7, 9 PM $ 0.269
-0.01%
$ 5.65 million $ 14,193
Jan 7, 8 PM $ 0.269
+0.01%
$ 5.65 million $ 14,186
Jan 7, 7 PM $ 0.269
+0.03%
$ 5.65 million $ 14,161
Jan 7, 6 PM $ 0.269
+0.01%
$ 5.65 million $ 14,158
Jan 7, 5 PM $ 0.269
-0.16%
$ 5.65 million $ 14,160
Jan 7, 4 PM $ 0.269
+0.06%
$ 5.66 million $ 14,131
Jan 7, 3 PM $ 0.269
+0.00%
$ 5.65 million $ 14,043
Jan 7, 2 PM $ 0.269
+0.16%
$ 5.66 million $ 13,968
Jan 7, 1 PM $ 0.26
-0.03%
$ 5.46 million $ 13,977
Jan 7, 12 PM $ 0.26
+0.24%
$ 5.46 million $ 14,005
Jan 7, 11 AM $ 0.26
+0.12%
$ 5.45 million $ 13,998
Jan 7, 10 AM $ 0.259
-4.01%
$ 5.44 million $ 13,975
Jan 7, 4 AM $ 0.243
+0.02%
$ 5.11 million $ 13,992
Jan 7, 3 AM $ 0.243
-0.05%
$ 5.1 million $ 14,014
Jan 7, 2 AM $ 0.243
-0.05%
$ 5.11 million $ 14,016
Jan 7, 1 AM $ 0.243
-0.09%
$ 5.11 million $ 14,128
Jan 7, 12 AM $ 0.244
+0.00%
$ 5.12 million $ 14,181
Jan 6, 11 PM $ 0.244
+0.02%
$ 5.12 million $ 14,186
Jan 6, 10 PM $ 0.244
+0.12%
$ 5.11 million $ 14,100
Jan 6, 9 PM $ 0.243
+0.05%
$ 5.11 million $ 14,034
Jan 6, 8 PM $ 0.243
+0.16%
$ 5.1 million $ 13,997
Jan 6, 7 PM $ 0.243
+0.01%
$ 5.1 million $ 13,885
Jan 6, 6 PM $ 0.243
-0.02%
$ 5.1 million $ 13,782
Jan 6, 5 PM $ 0.243
-0.09%
$ 5.09 million $ 13,704
Jan 6, 4 PM $ 0.243
-0.15%
$ 5.1 million $ 13,618
Jan 6, 3 PM $ 0.243
-0.25%
$ 5.1 million $ 13,644
Jan 6, 2 PM $ 0.244
-0.10%
$ 5.12 million $ 13,687
Jan 6, 1 PM $ 0.244
+0.09%
$ 5.13 million $ 13,650
Jan 6, 12 PM $ 0.244
+0.13%
$ 5.12 million $ 13,612