MBTCs Historical Data

MBTCS Page 32
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.243
+0.08%
$ 5.1 million $ 12,157
Jan 4, 8 AM $ 0.243
-0.03%
$ 5.1 million $ 12,165
Jan 4, 7 AM $ 0.243
+0.10%
$ 5.1 million $ 12,084
Jan 4, 6 AM $ 0.242
-0.02%
$ 5.09 million $ 12,080
Jan 4, 5 AM $ 0.243
+0.01%
$ -- $ 12,049
Jan 4, 4 AM $ 0.243
+0.02%
$ -- $ 12,042
Jan 4, 3 AM $ 0.243
-0.13%
$ -- $ 12,042
Jan 4, 2 AM $ 0.243
-0.02%
$ -- $ 12,057
Jan 4, 1 AM $ 0.243
+0.16%
$ 5.1 million $ 12,101
Jan 4, 12 AM $ 0.243
-0.04%
$ -- $ 12,163
Jan 3, 11 PM $ 0.243
+0.00%
$ 5.09 million $ 12,202
Jan 3, 10 PM $ 0.243
+0.02%
$ 5.09 million $ 12,210
Jan 3, 9 PM $ 0.243
+0.00%
$ 5.09 million $ 12,211
Jan 3, 8 PM $ 0.243
+0.01%
$ 5.09 million $ 12,229
Jan 3, 7 PM $ 0.243
+0.02%
$ 5.1 million $ 12,286
Jan 3, 6 PM $ 0.243
+0.00%
$ 5.09 million $ 12,309
Jan 3, 5 PM $ 0.243
-0.03%
$ 5.09 million $ 12,353
Jan 3, 4 PM $ 0.243
+0.00%
$ 5.1 million $ 12,409
Jan 3, 3 PM $ 0.243
-0.08%
$ 5.1 million $ 12,508
Jan 3, 2 PM $ 0.243
-0.19%
$ 5.1 million $ 12,563
Jan 3, 1 PM $ 0.243
-0.34%
$ 5.11 million $ 12,641
Jan 3, 12 PM $ 0.244
+0.16%
$ 5.13 million $ 12,717
Jan 3, 11 AM $ 0.244
-0.09%
$ 5.12 million $ 12,304
Jan 3, 10 AM $ 0.244
-0.10%
$ 5.12 million $ 12,251
Jan 3, 9 AM $ 0.244
-0.51%
$ 5.13 million $ 12,281
Jan 3, 8 AM $ 0.246
+0.31%
$ 5.16 million $ 12,327
Jan 3, 7 AM $ 0.245
+0.04%
$ 5.14 million $ 12,268
Jan 3, 6 AM $ 0.245
+0.05%
$ 5.14 million $ 12,290
Jan 3, 5 AM $ 0.245
+0.02%
$ 5.14 million $ 12,327
Jan 3, 4 AM $ 0.245
+0.00%
$ 5.13 million $ 12,414
Jan 3, 3 AM $ 0.245
-0.01%
$ 5.13 million $ 12,427
Jan 3, 2 AM $ 0.245
-0.02%
$ 5.14 million $ 12,420
Jan 3, 1 AM $ 0.245
+0.00%
$ 5.14 million $ 12,415
Jan 3, 12 AM $ 0.245
+0.11%
$ 5.14 million $ 12,409
Jan 2, 11 PM $ 0.244
-0.01%
$ 5.13 million $ 12,436
Jan 2, 10 PM $ 0.244
-0.06%
$ 5.13 million $ 12,471
Jan 2, 9 PM $ 0.245
+0.09%
$ 5.14 million $ 12,515
Jan 2, 8 PM $ 0.244
+0.11%
$ 5.13 million $ 12,542
Jan 2, 7 PM $ 0.244
+0.01%
$ 5.13 million $ 12,638
Jan 2, 6 PM $ 0.244
-0.02%
$ 5.13 million $ 12,663
Jan 2, 5 PM $ 0.244
+0.05%
$ 5.13 million $ 12,647
Jan 2, 4 PM $ 0.244
-0.02%
$ 5.13 million $ 12,727
Jan 2, 3 PM $ 0.244
-0.03%
$ 5.13 million $ 12,779
Jan 2, 2 PM $ 0.244
+0.11%
$ 5.13 million $ 12,920
Jan 2, 1 PM $ 0.244
-0.09%
$ 5.12 million $ 13,036
Jan 2, 12 PM $ 0.244
+0.00%
$ 5.13 million $ 13,034
Jan 2, 11 AM $ 0.244
+0.08%
$ 5.13 million $ 13,643
Jan 2, 10 AM $ 0.244
-0.11%
$ 5.12 million $ 13,818
Jan 2, 9 AM $ 0.244
-0.04%
$ 5.13 million $ 13,921
Jan 2, 8 AM $ 0.244
+0.03%
$ 5.13 million $ 13,954