MBTCs Historical Data

MBTCS Page 35
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.242
-0.07%
$ 5.08 million $ 9,514
Dec 29, 2 AM $ 0.242
-0.06%
$ 5.08 million $ 9,433
Dec 29, 1 AM $ 0.242
+0.03%
$ 5.08 million $ 9,361
Dec 29, 12 AM $ 0.242
+0.09%
$ 5.09 million $ 9,287
Dec 28, 11 PM $ 0.242
-0.12%
$ 5.08 million $ 9,159
Dec 28, 10 PM $ 0.242
-0.04%
$ 5.09 million $ 9,067
Dec 28, 9 PM $ 0.242
+0.03%
$ 5.09 million $ 8,968
Dec 28, 8 PM $ 0.242
+0.09%
$ 5.09 million $ 8,947
Dec 28, 7 PM $ 0.242
-0.05%
$ 5.08 million $ 8,946
Dec 28, 6 PM $ 0.242
-0.47%
$ 5.09 million $ 8,897
Dec 28, 5 PM $ 0.243
-0.14%
$ 5.11 million $ 8,843
Dec 28, 4 PM $ 0.244
+0.01%
$ 5.12 million $ 8,820
Dec 28, 3 PM $ 0.244
+0.09%
$ 5.12 million $ 8,800
Dec 28, 2 PM $ 0.244
+0.08%
$ 5.12 million $ 8,737
Dec 28, 1 PM $ 0.243
-0.09%
$ 5.11 million $ 8,653
Dec 28, 12 PM $ 0.244
+0.05%
$ 5.12 million $ 8,624
Dec 28, 11 AM $ 0.243
-0.04%
$ 5.11 million $ 8,602
Dec 28, 10 AM $ 0.244
+0.08%
$ 5.11 million $ 8,609
Dec 28, 9 AM $ 0.243
-0.08%
$ 5.11 million $ 8,618
Dec 28, 8 AM $ 0.244
-0.03%
$ 5.11 million $ 8,523
Dec 28, 7 AM $ 0.244
+0.17%
$ 5.12 million $ 8,458
Dec 28, 6 AM $ 0.243
+0.13%
$ 5.11 million $ 8,439
Dec 28, 5 AM $ 0.243
-0.21%
$ 5.1 million $ 8,470
Dec 28, 4 AM $ 0.243
+0.00%
$ 5.11 million $ 8,441
Dec 28, 3 AM $ 0.243
+0.21%
$ 5.11 million $ 8,382
Dec 28, 2 AM $ 0.243
+0.12%
$ 5.1 million $ 8,313
Dec 28, 1 AM $ 0.242
+0.07%
$ 5.09 million $ 8,266
Dec 28, 12 AM $ 0.242
+0.06%
$ 5.09 million $ 8,266
Dec 27, 11 PM $ 0.242
+0.05%
$ 5.08 million $ 8,269
Dec 27, 10 PM $ 0.242
-0.01%
$ 5.08 million $ 8,177
Dec 27, 9 PM $ 0.242
-0.02%
$ 5.08 million $ 8,201
Dec 27, 8 PM $ 0.242
-0.04%
$ 5.08 million $ 8,225
Dec 27, 7 PM $ 0.242
-0.02%
$ 5.08 million $ 8,211
Dec 27, 6 PM $ 0.242
+0.02%
$ 5.08 million $ 8,239
Dec 27, 5 PM $ 0.242
+0.01%
$ 5.08 million $ 8,264
Dec 27, 4 PM $ 0.242
-0.01%
$ 5.08 million $ 8,223
Dec 27, 3 PM $ 0.242
+0.02%
$ 5.08 million $ 8,173
Dec 27, 2 PM $ 0.242
+0.00%
$ 5.08 million $ 8,179
Dec 27, 1 PM $ 0.242
+0.00%
$ 5.08 million $ 8,188
Dec 27, 12 PM $ 0.242
-0.02%
$ 5.08 million $ 8,126
Dec 27, 11 AM $ 0.242
+0.01%
$ 5.08 million $ 8,096
Dec 27, 10 AM $ 0.242
+0.01%
$ 5.08 million $ 8,027
Dec 27, 9 AM $ 0.242
-0.01%
$ 5.08 million $ 7,995
Dec 27, 8 AM $ 0.242
+0.00%
$ 5.08 million $ 8,005
Dec 27, 7 AM $ 0.242
+0.00%
$ 5.08 million $ 8,013
Dec 27, 6 AM $ 0.242
-0.08%
$ 5.08 million $ 7,995
Dec 27, 5 AM $ 0.242
+0.05%
$ 5.08 million $ 8,021
Dec 27, 4 AM $ 0.242
-0.07%
$ 5.08 million $ 8,094
Dec 27, 3 AM $ 0.242
+0.00%
$ 5.08 million $ 8,178
Dec 27, 2 AM $ 0.242
-0.35%
$ 5.08 million $ 8,356