MBTCs Historical Data

MBTCS Page 36
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.243
-0.14%
$ 5.1 million $ 8,422
Dec 27, 12 AM $ 0.243
+0.09%
$ 5.11 million $ 8,472
Dec 26, 11 PM $ 0.243
-0.02%
$ 5.11 million $ 8,540
Dec 26, 10 PM $ 0.243
-0.12%
$ 5.11 million $ 8,626
Dec 26, 9 PM $ 0.244
-0.06%
$ 5.12 million $ 8,719
Dec 26, 8 PM $ 0.244
+0.11%
$ 5.12 million $ 8,710
Dec 26, 7 PM $ 0.243
-0.11%
$ 5.11 million $ 8,698
Dec 26, 6 PM $ 0.244
+0.06%
$ 5.12 million $ 8,762
Dec 26, 5 PM $ 0.244
-0.09%
$ 5.12 million $ 8,867
Dec 26, 4 PM $ 0.244
+0.00%
$ 5.12 million $ 9,001
Dec 26, 3 PM $ 0.244
+0.00%
$ 5.12 million $ 9,127
Dec 26, 2 PM $ 0.244
+0.02%
$ 5.12 million $ 9,166
Dec 26, 1 PM $ 0.244
+0.04%
$ 5.12 million $ 9,238
Dec 26, 12 PM $ 0.244
+0.05%
$ 5.12 million $ 9,280
Dec 26, 11 AM $ 0.244
-0.07%
$ 5.12 million $ 9,365
Dec 26, 10 AM $ 0.244
+0.09%
$ 5.12 million $ 9,557
Dec 26, 9 AM $ 0.243
+0.12%
$ 5.11 million $ 9,614
Dec 26, 8 AM $ 0.243
+0.08%
$ 5.11 million $ 9,744
Dec 26, 7 AM $ 0.243
+0.00%
$ 5.1 million $ 9,830
Dec 26, 6 AM $ 0.243
+0.10%
$ 5.1 million $ 9,906
Dec 26, 5 AM $ 0.242
+0.00%
$ 5.09 million $ 9,948
Dec 26, 4 AM $ 0.242
-0.27%
$ 5.09 million $ 9,904
Dec 26, 3 AM $ 0.243
+0.35%
$ 5.11 million $ 9,844
Dec 26, 2 AM $ 0.242
+0.09%
$ 5.09 million $ 9,747
Dec 26, 1 AM $ 0.242
-0.09%
$ 5.08 million $ 9,794
Dec 26, 12 AM $ 0.242
-0.03%
$ 5.08 million $ 9,767
Dec 25, 11 PM $ 0.242
-0.06%
$ 5.08 million $ 9,752
Dec 25, 10 PM $ 0.242
-0.04%
$ 5.08 million $ 9,745
Dec 25, 9 PM $ 0.242
+0.08%
$ 5.09 million $ 9,717
Dec 25, 8 PM $ 0.242
-0.01%
$ 5.08 million $ 9,668
Dec 25, 7 PM $ 0.242
-0.11%
$ 5.08 million $ 9,642
Dec 25, 6 PM $ 0.242
+0.10%
$ 5.09 million $ 9,492
Dec 25, 5 PM $ 0.242
-0.05%
$ 5.08 million $ 9,392
Dec 25, 4 PM $ 0.242
-0.03%
$ 5.08 million $ 9,268
Dec 25, 3 PM $ 0.242
-0.09%
$ 5.08 million $ 9,107
Dec 25, 2 PM $ 0.242
-0.04%
$ 5.09 million $ 9,036
Dec 25, 1 PM $ 0.242
+0.06%
$ 5.09 million $ 8,959
Dec 25, 12 PM $ 0.242
+0.08%
$ 5.09 million $ 8,969
Dec 25, 11 AM $ 0.242
+0.07%
$ 5.08 million $ 8,899
Dec 25, 10 AM $ 0.242
-0.04%
$ 5.08 million $ 8,727
Dec 25, 9 AM $ 0.242
-0.17%
$ 5.08 million $ 8,737
Dec 25, 8 AM $ 0.243
-0.47%
$ 5.09 million $ 8,675
Dec 25, 7 AM $ 0.244
+0.00%
$ 5.12 million $ 8,767
Dec 25, 6 AM $ 0.244
+0.20%
$ 5.12 million $ 8,861
Dec 25, 5 AM $ 0.243
+0.22%
$ 5.11 million $ 8,882
Dec 25, 4 AM $ 0.243
+0.11%
$ 5.1 million $ 9,014
Dec 25, 3 AM $ 0.242
-0.09%
$ 5.09 million $ 9,189
Dec 25, 2 AM $ 0.242
-0.10%
$ 5.09 million $ 9,305
Dec 25, 1 AM $ 0.243
+0.12%
$ 5.09 million $ 9,343
Dec 25, 12 AM $ 0.242
+0.07%
$ 5.09 million $ 9,518