MBTCs Historical Data

MBTCS Page 38
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.244
+0.02%
$ 5.13 million $ 12,810
Dec 22, 8 PM $ 0.244
-0.03%
$ 5.13 million $ 12,894
Dec 22, 7 PM $ 0.244
+0.05%
$ 5.13 million $ 13,041
Dec 22, 6 PM $ 0.244
+0.01%
$ 5.12 million $ 13,117
Dec 22, 5 PM $ 0.244
+0.02%
$ 5.12 million $ 13,132
Dec 22, 4 PM $ 0.244
+0.02%
$ 5.12 million $ 13,114
Dec 22, 3 PM $ 0.244
+0.00%
$ 5.12 million $ 13,060
Dec 22, 2 PM $ 0.244
+0.11%
$ 5.13 million $ 13,082
Dec 22, 1 PM $ 0.244
-0.04%
$ 5.12 million $ 13,103
Dec 22, 12 PM $ 0.244
+0.04%
$ 5.13 million $ 13,181
Dec 22, 11 AM $ 0.244
+0.00%
$ 5.12 million $ 13,223
Dec 22, 10 AM $ 0.244
-0.04%
$ 5.12 million $ 13,348
Dec 22, 9 AM $ 0.244
+0.03%
$ 5.12 million $ 13,442
Dec 22, 8 AM $ 0.244
+0.01%
$ 5.12 million $ 13,489
Dec 22, 7 AM $ 0.244
-0.05%
$ 5.12 million $ 13,490
Dec 22, 6 AM $ 0.244
+0.04%
$ 5.13 million $ 13,515
Dec 22, 5 AM $ 0.244
+0.04%
$ 5.12 million $ 13,340
Dec 22, 4 AM $ 0.244
-0.05%
$ 5.12 million $ 12,780
Dec 22, 3 AM $ 0.244
+0.07%
$ 5.13 million $ 12,248
Dec 22, 2 AM $ 0.244
-0.08%
$ 5.12 million $ 11,678
Dec 22, 1 AM $ 0.244
-0.01%
$ 5.13 million $ 11,056
Dec 22, 12 AM $ 0.244
+0.10%
$ 5.13 million $ 10,464
Dec 21, 11 PM $ 0.244
-0.03%
$ 5.12 million $ 9,944
Dec 21, 10 PM $ 0.244
+0.08%
$ 5.13 million $ 9,357
Dec 21, 9 PM $ 0.244
-0.06%
$ 5.12 million $ 8,754
Dec 21, 8 PM $ 0.244
-0.01%
$ 5.12 million $ 8,174
Dec 21, 7 PM $ 0.244
-0.02%
$ 5.12 million $ 7,587
Dec 21, 6 PM $ 0.244
-0.02%
$ 5.12 million $ 6,984
Dec 21, 5 PM $ 0.244
+0.00%
$ 5.12 million $ 6,444
Dec 21, 4 PM $ 0.244
+0.03%
$ 5.12 million $ 5,975
Dec 21, 3 PM $ 0.244
-0.02%
$ 5.12 million $ 5,493
Dec 21, 2 PM $ 0.244
-0.06%
$ 5.12 million $ 5,388
Dec 21, 1 PM $ 0.244
+0.00%
$ 5.12 million $ 5,516
Dec 21, 12 PM $ 0.244
-0.02%
$ 5.12 million $ 5,526
Dec 21, 11 AM $ 0.244
-0.02%
$ 5.12 million $ 5,471
Dec 21, 10 AM $ 0.244
+0.05%
$ 5.13 million $ 5,440
Dec 21, 9 AM $ 0.244
-0.04%
$ 5.12 million $ 5,394
Dec 21, 8 AM $ 0.244
+0.03%
$ 5.12 million $ 5,344
Dec 21, 7 AM $ 0.244
+0.06%
$ 5.12 million $ 5,294
Dec 21, 6 AM $ 0.244
-0.06%
$ 5.12 million $ 5,247
Dec 21, 5 AM $ 0.244
+0.00%
$ 5.13 million $ 5,422
Dec 21, 4 AM $ 0.244
+0.00%
$ 5.13 million $ 6,012
Dec 21, 3 AM $ 0.244
+0.00%
$ 5.13 million $ 6,609
Dec 21, 2 AM $ 0.244
+0.00%
$ 5.13 million $ 7,197
Dec 21, 1 AM $ 0.244
+0.00%
$ 5.13 million $ 7,770
Dec 21, 12 AM $ 0.244
+0.00%
$ 5.13 million $ 8,349
Dec 20, 11 PM $ 0.244
+0.00%
$ 5.13 million $ 8,935
Dec 20, 10 PM $ 0.244
+0.00%
$ 5.13 million $ 9,660
Dec 20, 9 PM $ 0.244
+0.00%
$ 5.13 million $ 10,313
Dec 20, 8 PM $ 0.244
+0.00%
$ 5.13 million $ 10,957