MBTCs Historical Data

MBTCS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 6.71
-9.45%
$ 140.91 million $ 22,355
Nov 8, 2024 $ 7.41
+36.97%
$ 155.61 million $ 35,777
Nov 7, 2024 $ 5.41
-2.70%
$ 113.61 million $ 19,359
Nov 6, 2024 $ 5.55
+13.96%
$ 116.55 million $ 18,710
Nov 5, 2024 $ 4.86
-10.66%
$ 102.06 million $ 17,148
Nov 4, 2024 $ 5.44
-10.97%
$ 114.24 million $ 20,341
Nov 3, 2024 $ 6.12
-5.41%
$ 128.52 million $ 19,920
Nov 2, 2024 $ 6.48
+2.05%
$ 136.08 million $ 20,058
Nov 1, 2024 $ 6.35
-7.57%
$ 133.35 million $ 28,376
Oct 31, 2024 $ 6.84
+15.54%
$ 143.64 million $ 26,100
Oct 30, 2024 $ 5.92
-0.17%
$ 124.32 million $ 22,614
Oct 29, 2024 $ 5.94
-14.41%
$ 124.74 million $ 25,881
Oct 28, 2024 $ 6.36
+18.22%
$ 133.56 million $ 21,374
Oct 27, 2024 $ 5.71
-2.73%
$ 119.91 million $ 21,573
Oct 26, 2024 $ 6.11
-11.45%
$ 128.31 million $ 23,447
Oct 25, 2024 $ 6.9
+2.83%
$ 144.9 million $ 26,245
Oct 24, 2024 $ 6.73
-10.27%
$ 141.33 million $ 20,962
Oct 23, 2024 $ 7.38
+1.10%
$ 154.98 million $ 25,821
Oct 22, 2024 $ 7.3
-7.24%
$ 153.3 million $ 27,488
Oct 21, 2024 $ 7.83
-3.69%
$ 164.43 million $ 31,641
Oct 20, 2024 $ 8.12
+3.31%
$ 170.52 million $ 27,461
Oct 19, 2024 $ 7.85
-0.63%
$ 164.85 million $ 30,201
Oct 18, 2024 $ 7.9
+0.13%
$ 165.9 million $ 32,681
Oct 17, 2024 $ 7.89
-3.55%
$ 165.69 million $ 32,052
Oct 16, 2024 $ 8.17
-1.21%
$ 171.57 million $ 26,365
Oct 15, 2024 $ 8.27
-5.92%
$ 173.67 million $ 13,609
Oct 14, 2024 $ 8.79
-12.10%
$ 184.59 million $ 8,925
Oct 13, 2024 $ 10
+5.26%
$ 210 million $ 3,892
Oct 12, 2024 $ 9.01
+4.77%
$ 189.21 million $ 1,930
Oct 11, 2024 $ 8.5
+41.67%
$ 178.5 million $ 46,328
Oct 10, 2024 $ 6.58
-61.29%
$ 138.18 million $ 4,563
Download