MBTCs Historical Data

MBTCS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.27
-0.06%
$ 5.68 million $ 20,463
Mar 3, 9 PM $ 0.271
+0.22%
$ 5.68 million $ 20,633
Mar 3, 8 PM $ 0.27
-0.30%
$ 5.67 million $ 20,842
Mar 3, 7 PM $ 0.271
-0.05%
$ 5.69 million $ 20,973
Mar 3, 6 PM $ 0.271
+0.06%
$ 5.69 million $ 21,103
Mar 3, 5 PM $ 0.271
+0.23%
$ 5.69 million $ 21,213
Mar 3, 4 PM $ 0.27
-0.02%
$ 5.68 million $ 21,371
Mar 3, 3 PM $ 0.27
+0.04%
$ 5.68 million $ 21,551
Mar 3, 2 PM $ 0.27
-0.13%
$ 5.68 million $ 21,691
Mar 3, 1 PM $ 0.271
+0.00%
$ 5.68 million $ 21,835
Mar 3, 12 PM $ 0.271
-0.11%
$ 5.69 million $ 21,911
Mar 3, 11 AM $ 0.271
+0.00%
$ 5.69 million $ 22,076
Mar 3, 10 AM $ 0.271
+0.13%
$ 5.69 million $ 22,148
Mar 3, 9 AM $ 0.271
+0.13%
$ 5.69 million $ 22,316
Mar 3, 8 AM $ 0.27
+0.07%
$ 5.68 million $ 22,379
Mar 3, 7 AM $ 0.27
+0.03%
$ 5.67 million $ 22,442
Mar 3, 6 AM $ 0.27
-0.08%
$ 5.67 million $ 22,543
Mar 3, 5 AM $ 0.27
-0.19%
$ 5.68 million $ 22,725
Mar 3, 4 AM $ 0.271
+0.08%
$ 5.69 million $ 22,834
Mar 3, 3 AM $ 0.271
+0.13%
$ 5.69 million $ 22,944
Mar 3, 2 AM $ 0.27
-0.11%
$ 5.68 million $ 23,050
Mar 3, 1 AM $ 0.271
+0.03%
$ 5.68 million $ 23,158
Mar 3, 12 AM $ 0.271
-0.04%
$ 5.68 million $ 23,219
Mar 2, 11 PM $ 0.271
+0.04%
$ 5.69 million $ 23,246
Mar 2, 10 PM $ 0.271
+0.02%
$ 5.68 million $ 23,242
Mar 2, 9 PM $ 0.271
-0.19%
$ 5.68 million $ 23,234
Mar 2, 8 PM $ 0.271
+0.33%
$ 5.7 million $ 23,218
Mar 2, 7 PM $ 0.27
+0.08%
$ 5.68 million $ 23,265
Mar 2, 6 PM $ 0.27
-0.09%
$ 5.68 million $ 23,279
Mar 2, 5 PM $ 0.271
-0.10%
$ 5.68 million $ 23,331
Mar 2, 4 PM $ 0.271
+0.02%
$ 5.69 million $ 23,295
Mar 2, 3 PM $ 0.271
+0.03%
$ 5.69 million $ 23,274
Mar 2, 2 PM $ 0.271
+0.00%
$ 5.68 million $ 23,240
Mar 2, 1 PM $ 0.271
-0.04%
$ 5.68 million $ 23,199
Mar 2, 12 PM $ 0.271
-0.02%
$ 5.69 million $ 23,210
Mar 2, 11 AM $ 0.271
+0.05%
$ 5.69 million $ 23,220
Mar 2, 10 AM $ 0.271
-0.02%
$ 5.68 million $ 23,261
Mar 2, 9 AM $ 0.271
+0.06%
$ 5.68 million $ 23,276
Mar 2, 8 AM $ 0.27
-0.02%
$ 5.68 million $ 23,279
Mar 2, 7 AM $ 0.271
-0.01%
$ 5.68 million $ 23,336
Mar 2, 6 AM $ 0.271
+0.05%
$ 5.68 million $ 23,331
Mar 2, 5 AM $ 0.27
+0.06%
$ 5.68 million $ 23,356
Mar 2, 4 AM $ 0.27
+0.04%
$ 5.68 million $ 23,336
Mar 2, 3 AM $ 0.27
+0.00%
$ 5.68 million $ 23,321
Mar 2, 2 AM $ 0.27
+0.13%
$ 5.68 million $ 23,314
Mar 2, 1 AM $ 0.27
-0.04%
$ 5.67 million $ 23,297
Mar 2, 12 AM $ 0.27
-0.01%
$ 5.67 million $ 23,351
Mar 1, 11 PM $ 0.27
-0.18%
$ 5.67 million $ 23,428
Mar 1, 10 PM $ 0.271
-0.01%
$ 5.68 million $ 23,356
Mar 1, 9 PM $ 0.271
-0.10%
$ 5.68 million $ 23,244