MBTCs Historical Data

MBTCS Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.301
-0.10%
$ 6.32 million $ 27,573
May 7, 3 AM $ 0.301
+0.12%
$ 6.33 million $ 27,831
May 7, 2 AM $ 0.301
+0.10%
$ 6.32 million $ 28,104
May 7, 1 AM $ 0.3
-0.11%
$ 6.31 million $ 28,407
May 7, 12 AM $ 0.301
+0.11%
$ 6.32 million $ 28,722
May 6, 11 PM $ 0.3
-0.30%
$ 6.31 million $ 29,014
May 6, 10 PM $ 0.301
+0.02%
$ 6.33 million $ 28,177
May 6, 9 PM $ 0.301
+0.19%
$ 6.32 million $ 28,376
May 6, 8 PM $ 0.301
-0.20%
$ 6.31 million $ 28,340
May 6, 7 PM $ 0.301
+0.12%
$ 6.33 million $ 28,428
May 6, 6 PM $ 0.301
-0.31%
$ 6.32 million $ 28,541
May 6, 5 PM $ 0.302
+0.14%
$ 6.34 million $ 28,564
May 6, 4 PM $ 0.301
-0.06%
$ 6.33 million $ 28,735
May 6, 3 PM $ 0.301
+0.20%
$ 6.33 million $ 28,848
May 6, 2 PM $ 0.301
-0.31%
$ 6.32 million $ 29,328
May 6, 1 PM $ 0.302
+0.10%
$ 6.34 million $ 29,294
May 6, 12 PM $ 0.301
+0.04%
$ 6.33 million $ 29,355
May 6, 11 AM $ 0.301
-0.09%
$ 6.33 million $ 29,357
May 6, 10 AM $ 0.301
+0.10%
$ 6.33 million $ 29,382
May 6, 9 AM $ 0.301
-0.02%
$ 6.32 million $ 29,503
May 6, 8 AM $ 0.301
+0.29%
$ 6.32 million $ 29,537
May 6, 7 AM $ 0.3
-0.46%
$ 6.3 million $ 29,688
May 6, 6 AM $ 0.301
+0.28%
$ 6.33 million $ 29,715
May 6, 5 AM $ 0.301
-0.12%
$ 6.31 million $ 29,677
May 6, 4 AM $ 0.301
-0.03%
$ 6.32 million $ 29,749
May 6, 3 AM $ 0.301
-0.11%
$ 6.32 million $ 29,764
May 6, 2 AM $ 0.301
+0.13%
$ 6.32 million $ 29,868
May 6, 1 AM $ 0.301
-0.26%
$ 6.31 million $ 29,831
May 6, 12 AM $ 0.301
+0.20%
$ 6.33 million $ 29,837
May 5, 11 PM $ 0.301
+0.13%
$ 6.32 million $ 29,851
May 5, 10 PM $ 0.3
-0.26%
$ 6.31 million $ 29,546
May 5, 9 PM $ 0.301
+0.30%
$ 6.33 million $ 29,212
May 5, 8 PM $ 0.3
-0.19%
$ 6.31 million $ 28,805
May 5, 7 PM $ 0.301
-0.12%
$ 6.32 million $ 28,499
May 5, 6 PM $ 0.301
+0.05%
$ 6.33 million $ 28,151
May 5, 5 PM $ 0.301
+0.08%
$ 6.32 million $ 27,776
May 5, 4 PM $ 0.301
-0.02%
$ 6.31 million $ 27,380
May 5, 3 PM $ 0.301
+1.29%
$ 6.31 million $ 26,989
May 5, 2 PM $ 0.297
+0.16%
$ 6.24 million $ 26,223
May 5, 1 PM $ 0.296
-0.18%
$ 6.22 million $ 25,931
May 5, 12 PM $ 0.297
+0.00%
$ 6.23 million $ 25,626
May 5, 11 AM $ 0.297
+0.08%
$ 6.23 million $ 25,350
May 5, 10 AM $ 0.297
+0.10%
$ 6.24 million $ 25,126
May 5, 9 AM $ 0.297
-0.08%
$ 6.23 million $ 24,852
May 5, 8 AM $ 0.297
-0.01%
$ 6.23 million $ 24,469
May 5, 7 AM $ 0.297
+0.08%
$ 6.24 million $ 24,607
May 5, 6 AM $ 0.297
-0.12%
$ 6.23 million $ 24,348
May 5, 5 AM $ 0.297
+0.24%
$ 6.24 million $ 24,049
May 5, 4 AM $ 0.296
-0.12%
$ 6.22 million $ 23,727
May 5, 3 AM $ 0.297
+0.11%
$ 6.23 million $ 23,434