MBTCs Historical Data

MBTCS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.271
+0.00%
$ 5.69 million $ 23,149
Mar 1, 7 PM $ 0.271
+0.16%
$ 5.69 million $ 23,078
Mar 1, 6 PM $ 0.27
-0.01%
$ 5.68 million $ 23,040
Mar 1, 5 PM $ 0.27
-0.11%
$ 5.68 million $ 22,888
Mar 1, 4 PM $ 0.271
-0.07%
$ 5.68 million $ 22,799
Mar 1, 3 PM $ 0.271
+0.18%
$ 5.69 million $ 22,671
Mar 1, 2 PM $ 0.271
-0.03%
$ 5.68 million $ 22,621
Mar 1, 1 PM $ 0.271
-0.15%
$ 5.68 million $ 22,651
Mar 1, 12 PM $ 0.271
+0.12%
$ 5.69 million $ 22,580
Mar 1, 11 AM $ 0.271
+0.20%
$ 5.69 million $ 22,456
Mar 1, 10 AM $ 0.27
+0.11%
$ 5.68 million $ 22,331
Mar 1, 9 AM $ 0.27
+0.02%
$ 5.67 million $ 22,227
Mar 1, 8 AM $ 0.27
+1.14%
$ 5.67 million $ 22,178
Mar 1, 7 AM $ 0.267
+0.27%
$ 5.61 million $ 22,051
Mar 1, 6 AM $ 0.266
-0.20%
$ 5.59 million $ 21,970
Mar 1, 5 AM $ 0.267
+0.14%
$ 5.61 million $ 21,904
Mar 1, 4 AM $ 0.267
-0.02%
$ 5.6 million $ 21,860
Mar 1, 3 AM $ 0.267
+0.05%
$ 5.6 million $ 21,837
Mar 1, 2 AM $ 0.266
-0.10%
$ 5.59 million $ 21,718
Mar 1, 1 AM $ 0.267
-0.13%
$ 5.6 million $ 21,613
Mar 1, 12 AM $ 0.267
-0.19%
$ 5.61 million $ 21,542
Feb 28, 11 PM $ 0.268
-0.06%
$ 5.62 million $ 21,475
Feb 28, 10 PM $ 0.268
-0.03%
$ 5.62 million $ 21,657
Feb 28, 9 PM $ 0.268
+0.24%
$ 5.62 million $ 21,822
Feb 28, 8 PM $ 0.267
-0.12%
$ 5.61 million $ 22,010
Feb 28, 7 PM $ 0.267
+0.12%
$ 5.62 million $ 22,164
Feb 28, 6 PM $ 0.267
+0.26%
$ 5.61 million $ 22,308
Feb 28, 5 PM $ 0.267
-0.12%
$ 5.6 million $ 22,583
Feb 28, 4 PM $ 0.267
+0.05%
$ 5.6 million $ 22,774
Feb 28, 3 PM $ 0.266
-0.06%
$ 5.6 million $ 23,009
Feb 28, 2 PM $ 0.267
-0.06%
$ 5.6 million $ 23,166
Feb 28, 1 PM $ 0.266
-0.21%
$ 5.6 million $ 23,421
Feb 28, 12 PM $ 0.267
-0.09%
$ 5.61 million $ 23,563
Feb 28, 11 AM $ 0.267
+0.07%
$ 5.61 million $ 23,735
Feb 28, 10 AM $ 0.267
+0.17%
$ 5.61 million $ 23,540
Feb 28, 9 AM $ 0.267
+0.05%
$ 5.6 million $ 23,286
Feb 28, 8 AM $ 0.266
-0.08%
$ 5.6 million $ 22,978
Feb 28, 7 AM $ 0.267
+0.02%
$ 5.6 million $ 22,680
Feb 28, 6 AM $ 0.267
+0.04%
$ 5.6 million $ 22,370
Feb 28, 5 AM $ 0.267
+0.09%
$ 5.6 million $ 22,035
Feb 28, 4 AM $ 0.267
+0.05%
$ 5.6 million $ 21,739
Feb 28, 3 AM $ 0.267
-0.12%
$ 5.6 million $ 21,443
Feb 28, 2 AM $ 0.267
+0.18%
$ 5.61 million $ 21,296
Feb 28, 1 AM $ 0.266
-0.07%
$ 5.6 million $ 21,054
Feb 28, 12 AM $ 0.267
+0.10%
$ 5.6 million $ 20,760
Feb 27, 11 PM $ 0.266
-0.10%
$ 5.59 million $ 20,563
Feb 27, 10 PM $ 0.267
+0.01%
$ 5.6 million $ 20,151
Feb 27, 9 PM $ 0.267
+0.03%
$ 5.6 million $ 19,786
Feb 27, 8 PM $ 0.267
+0.06%
$ 5.6 million $ 19,410
Feb 27, 7 PM $ 0.266
+0.01%
$ 5.59 million $ 18,910