MBTCs Historical Data

MBTCS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.268
-0.30%
$ 5.63 million $ 14,519
Feb 25, 3 PM $ 0.269
+0.02%
$ 5.64 million $ 14,270
Feb 25, 2 PM $ 0.269
-0.05%
$ 5.64 million $ 14,116
Feb 25, 1 PM $ 0.269
+0.00%
$ 5.64 million $ 14,020
Feb 25, 12 PM $ 0.269
-0.05%
$ 5.64 million $ 13,704
Feb 25, 11 AM $ 0.269
+0.02%
$ 5.65 million $ 13,535
Feb 25, 10 AM $ 0.269
-0.02%
$ 5.64 million $ 13,436
Feb 25, 9 AM $ 0.269
-0.03%
$ 5.64 million $ 13,333
Feb 25, 8 AM $ 0.269
+0.06%
$ 5.64 million $ 13,493
Feb 25, 7 AM $ 0.268
-0.06%
$ 5.64 million $ 13,386
Feb 25, 6 AM $ 0.269
+0.04%
$ 5.64 million $ 13,213
Feb 25, 5 AM $ 0.269
+0.06%
$ 5.64 million $ 13,066
Feb 25, 4 AM $ 0.269
-0.06%
$ 5.64 million $ 12,916
Feb 25, 3 AM $ 0.269
-0.06%
$ 5.64 million $ 12,636
Feb 25, 2 AM $ 0.269
-0.81%
$ 5.65 million $ 12,675
Feb 25, 1 AM $ 0.271
-0.03%
$ 5.69 million $ 12,568
Feb 25, 12 AM $ 0.271
-0.01%
$ 5.69 million $ 12,491
Feb 24, 11 PM $ 0.271
+0.01%
$ 5.69 million $ 12,442
Feb 24, 10 PM $ 0.271
-0.05%
$ 5.69 million $ 12,414
Feb 24, 9 PM $ 0.271
+0.00%
$ 5.69 million $ 12,439
Feb 24, 8 PM $ 0.271
-0.01%
$ 5.69 million $ 12,442
Feb 24, 7 PM $ 0.271
+0.03%
$ 5.69 million $ 12,440
Feb 24, 6 PM $ 0.271
-0.02%
$ 5.69 million $ 12,450
Feb 24, 5 PM $ 0.271
+0.00%
$ 5.69 million $ 12,437
Feb 24, 4 PM $ 0.271
+0.04%
$ 5.69 million $ 12,440
Feb 24, 3 PM $ 0.271
-0.02%
$ 5.69 million $ 12,551
Feb 24, 2 PM $ 0.271
+0.01%
$ 5.69 million $ 12,558
Feb 24, 1 PM $ 0.271
+0.02%
$ 5.69 million $ 12,613
Feb 24, 12 PM $ 0.271
+0.00%
$ 5.69 million $ 12,827
Feb 24, 11 AM $ 0.271
+0.00%
$ 5.69 million $ 12,994
Feb 24, 10 AM $ 0.271
-0.03%
$ 5.69 million $ 13,007
Feb 24, 9 AM $ 0.271
+0.02%
$ 5.69 million $ 12,968
Feb 24, 8 AM $ 0.271
-0.03%
$ 5.69 million $ 12,975
Feb 24, 7 AM $ 0.271
+0.02%
$ 5.69 million $ 12,938
Feb 24, 6 AM $ 0.271
+0.01%
$ 5.69 million $ 12,991
Feb 24, 5 AM $ 0.271
+0.00%
$ 5.69 million $ 13,093
Feb 24, 4 AM $ 0.271
-0.01%
$ 5.69 million $ 13,029
Feb 24, 3 AM $ 0.271
-0.01%
$ 5.69 million $ 13,071
Feb 24, 2 AM $ 0.271
+0.00%
$ 5.69 million $ 12,962
Feb 24, 1 AM $ 0.271
+0.00%
$ 5.69 million $ 13,076
Feb 24, 12 AM $ 0.271
+0.03%
$ 5.69 million $ 13,125
Feb 23, 11 PM $ 0.271
+0.01%
$ 5.69 million $ 13,145
Feb 23, 10 PM $ 0.271
+0.01%
$ 5.69 million $ 13,233
Feb 23, 9 PM $ 0.271
-0.01%
$ 5.69 million $ 13,314
Feb 23, 8 PM $ 0.271
+0.01%
$ 5.69 million $ 13,479
Feb 23, 7 PM $ 0.271
+0.00%
$ 5.69 million $ 13,578
Feb 23, 6 PM $ 0.271
-0.01%
$ 5.69 million $ 13,599
Feb 23, 5 PM $ 0.271
+0.00%
$ 5.69 million $ 13,721
Feb 23, 4 PM $ 0.271
-0.01%
$ 5.69 million $ 13,901
Feb 23, 3 PM $ 0.271
+0.02%
$ 5.69 million $ 13,996