BNB Game Historical Data

BNG
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.00914
+0.00%
$ -- $ 66,891
1:51 PM $ 0.00914
+0.00%
$ -- $ 66,891
1:49 PM $ 0.00912
+0.00%
$ -- $ 67,014
1:48 PM $ 0.00911
+0.00%
$ -- $ 67,014
1:40 PM $ 0.00909
+0.00%
$ -- $ 69,179
1:39 PM $ 0.00907
+0.00%
$ -- $ 69,043
1:36 PM $ 0.00905
+0.00%
$ -- $ 69,152
1:35 PM $ 0.00905
+0.00%
$ -- $ 69,152
1:31 PM $ 0.00903
+0.00%
$ -- $ 68,919
1:28 PM $ 0.00901
+0.00%
$ -- $ 68,735
1:25 PM $ 0.00898
+0.00%
$ -- $ 68,631
1:18 PM $ 0.00897
+0.00%
$ -- $ 68,570
1:17 PM $ 0.00895
+0.00%
$ -- $ 68,570
1:16 PM $ 0.00895
+0.00%
$ -- $ 68,401
1:09 PM $ 0.0089
+0.00%
$ -- $ 68,623
12:48 PM $ 0.00889
+0.00%
$ -- $ 68,565
12:46 PM $ 0.0089
+0.00%
$ -- $ 68,520
12:37 PM $ 0.00889
+0.44%
$ -- $ 68,752
12:36 PM $ 0.00885
+0.00%
$ -- $ 68,868
12:34 PM $ 0.00881
+0.00%
$ -- $ 68,624
12:31 PM $ 0.00877
+0.00%
$ -- $ 68,741
12:27 PM $ 0.00867
+0.00%
$ -- $ 68,107
12:15 PM $ 0.00865
+0.00%
$ -- $ 67,487
12:02 PM $ 0.00862
+0.00%
$ -- $ 67,208
11:58 AM $ 0.00858
+0.00%
$ -- $ 66,969
11:53 AM $ 0.00855
+0.00%
$ -- $ 66,836
11:36 AM $ 0.00853
+0.00%
$ -- $ 66,550
11:34 AM $ 0.00851
+0.00%
$ -- $ 66,527
11:19 AM $ 0.0085
+0.00%
$ -- $ 66,633
11:18 AM $ 0.00851
+0.00%
$ -- $ 66,584
11:02 AM $ 0.0085
+0.00%
$ -- $ 66,586
11:01 AM $ 0.0085
+0.00%
$ -- $ 66,586
10:55 AM $ 0.00849
+0.00%
$ -- $ 66,621
10:46 AM $ 0.00849
+0.00%
$ -- $ 66,479
10:40 AM $ 0.00845
+0.00%
$ -- $ 66,208
10:37 AM $ 0.00845
+0.00%
$ -- $ 66,134
10:23 AM $ 0.00841
+0.00%
$ -- $ 65,896
10:15 AM $ 0.00839
+0.00%
$ -- $ 65,758
10:12 AM $ 0.00836
+0.58%
$ -- $ 65,179
10:04 AM $ 0.00827
+0.77%
$ -- $ 64,355
10:03 AM $ 0.00821
+0.00%
$ -- $ 64,278
9:56 AM $ 0.00819
+0.00%
$ -- $ 64,161
9:54 AM $ 0.00801
+0.00%
$ -- $ 62,690
9:47 AM $ 0.00799
+0.00%
$ -- $ 62,616
9:43 AM $ 0.00799
+0.00%
$ -- $ 62,581
9:42 AM $ 0.00799
+0.27%
$ -- $ 62,301
9:29 AM $ 0.00797
+0.00%
$ -- $ 62,379
9:22 AM $ 0.00796
+0.00%
$ -- $ 62,320
9:16 AM $ 0.00795
+0.36%
$ -- $ 62,023
9:08 AM $ 0.00793
+0.00%
$ -- $ 62,072
Download