BNB Game Historical Data

BNG Page 3
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.00678
+0.00%
$ -- $ 53,175
5:25 AM $ 0.00678
+0.00%
$ -- $ 53,099
5:23 AM $ 0.00676
+0.00%
$ -- $ 53,065
5:22 AM $ 0.00674
+0.00%
$ -- $ 52,838
5:20 AM $ 0.00673
+0.00%
$ -- $ 52,810
5:16 AM $ 0.00672
+0.00%
$ -- $ 52,713
5:07 AM $ 0.00667
+0.00%
$ -- $ 52,274
4:57 AM $ 0.00667
+0.00%
$ -- $ 52,274
4:55 AM $ 0.00663
+0.00%
$ -- $ 51,978
4:52 AM $ 0.00664
+0.00%
$ -- $ 51,977
4:46 AM $ 0.00664
+0.00%
$ -- $ 52,015
4:41 AM $ 0.00663
+0.00%
$ -- $ 51,978
4:40 AM $ 0.00663
+0.00%
$ -- $ 51,942
4:36 AM $ 0.00659
+0.00%
$ -- $ 51,645
4:31 AM $ 0.00655
+0.00%
$ -- $ 51,264
4:30 AM $ 0.00655
+0.18%
$ -- $ 51,264
4:29 AM $ 0.00651
+0.00%
$ -- $ 51,099
4:15 AM $ 0.00633
+0.00%
$ -- $ 49,614
4:07 AM $ 0.00632
+0.00%
$ -- $ 49,569
4:02 AM $ 0.00632
+0.00%
$ -- $ 49,522
3:55 AM $ 0.0063
+0.00%
$ -- $ 49,383
3:52 AM $ 0.00624
+0.00%
$ -- $ 49,232
3:45 AM $ 0.0062
+0.00%
$ -- $ 48,329
3:44 AM $ 0.00617
+0.02%
$ -- $ 48,329
3:35 AM $ 0.00617
+0.08%
$ -- $ 48,287
3:32 AM $ 0.00615
+0.00%
$ -- $ 48,203
3:30 AM $ 0.00615
+0.00%
$ -- $ 48,179
3:29 AM $ 0.00615
+0.00%
$ -- $ 48,147
3:28 AM $ 0.00615
+0.00%
$ -- $ 48,154
3:27 AM $ 0.00611
+0.00%
$ -- $ 47,890
3:26 AM $ 0.00611
+0.00%
$ -- $ 47,890
3:23 AM $ 0.00609
+0.56%
$ -- $ 47,489
3:22 AM $ 0.00606
+0.00%
$ -- $ 47,477
3:14 AM $ 0.00604
+0.61%
$ -- $ 47,028
3:10 AM $ 0.00598
+0.00%
$ -- $ 46,881
3:08 AM $ 0.00598
+0.67%
$ -- $ 46,568
3:00 AM $ 0.00593
+0.00%
$ -- $ 46,540
2:58 AM $ 0.0059
+0.00%
$ -- $ 46,219
2:57 AM $ 0.0059
+0.00%
$ -- $ 46,219
2:49 AM $ 0.00586
+0.00%
$ -- $ 45,647
2:48 AM $ 0.00583
+0.00%
$ -- $ 45,647
2:47 AM $ 0.00581
+0.00%
$ -- $ 45,528
2:45 AM $ 0.00578
+0.00%
$ -- $ 45,219
2:40 AM $ 0.00575
+0.00%
$ -- $ 45,023
2:39 AM $ 0.00574
+0.00%
$ -- $ 44,951
2:35 AM $ 0.00573
+0.00%
$ -- $ 44,804
2:34 AM $ 0.00573
+0.23%
$ -- $ 44,804
2:32 AM $ 0.00571
+0.00%
$ -- $ 44,416
2:31 AM $ 0.00568
+0.00%
$ -- $ 44,416
2:29 AM $ 0.00567
+0.00%
$ -- $ 44,449