BNB Game Historical Data

BNG Page 4
Date Close Price change Market cap Trading volume
2:31 AM $ 0.00568
+0.00%
$ -- $ 44,416
2:29 AM $ 0.00567
+0.00%
$ -- $ 44,449
2:26 AM $ 0.00564
+0.00%
$ -- $ 44,118
2:25 AM $ 0.00563
+0.00%
$ -- $ 44,118
2:23 AM $ 0.00562
+0.00%
$ -- $ 44,116
2:17 AM $ 0.00562
-0.25%
$ -- $ 44,039
2:07 AM $ 0.0056
+0.00%
$ -- $ 44,163
2:06 AM $ 0.00557
+0.00%
$ -- $ 43,626
2:04 AM $ 0.00557
+0.00%
$ -- $ 43,627
2:03 AM $ 0.00557
+0.00%
$ -- $ 43,636
2:01 AM $ 0.00557
+0.00%
$ -- $ 43,611
1:57 AM $ 0.00553
+0.00%
$ -- $ 43,332
1:52 AM $ 0.00552
+0.00%
$ -- $ 43,313
1:49 AM $ 0.00548
+0.00%
$ -- $ 42,986
1:48 AM $ 0.00547
+0.00%
$ -- $ 42,822
1:47 AM $ 0.00546
+0.00%
$ -- $ 42,852
1:39 AM $ 0.00543
+0.06%
$ -- $ 42,483
1:36 AM $ 0.00542
+0.00%
$ -- $ 42,385
1:33 AM $ 0.00542
+0.17%
$ -- $ 42,345
1:32 AM $ 0.00537
+0.00%
$ -- $ 42,051
1:31 AM $ 0.00537
+0.00%
$ -- $ 42,051
1:27 AM $ 0.00535
+0.00%
$ -- $ 41,918
1:25 AM $ 0.00535
+0.00%
$ -- $ 41,932
1:24 AM $ 0.00534
+0.00%
$ -- $ 41,848
1:22 AM $ 0.0053
+0.00%
$ -- $ 41,253
1:21 AM $ 0.00528
+0.00%
$ -- $ 41,253
1:17 AM $ 0.00524
+0.00%
$ -- $ 40,979
1:16 AM $ 0.00524
+0.00%
$ -- $ 40,979
1:11 AM $ 0.00522
+0.00%
$ -- $ 40,889
1:03 AM $ 0.00518
+0.00%
$ -- $ 40,285
1:02 AM $ 0.00514
+0.00%
$ -- $ 40,285
1:01 AM $ 0.00513
+0.00%
$ -- $ 40,145
12:56 AM $ 0.00509
+0.00%
$ -- $ 39,886
12:53 AM $ 0.00506
+0.00%
$ -- $ 39,616
12:49 AM $ 0.00506
+0.00%
$ -- $ 39,619
12:46 AM $ 0.00506
+0.00%
$ -- $ 39,616
12:44 AM $ 0.00502
+0.87%
$ -- $ 39,027
12:40 AM $ 0.00497
+0.00%
$ -- $ 38,919
12:39 AM $ 0.00492
+0.00%
$ -- $ 38,622
12:38 AM $ 0.00489
+0.00%
$ -- $ 38,288
12:36 AM $ 0.00488
+0.00%
$ -- $ 38,153
12:35 AM $ 0.00486
+0.00%
$ -- $ 38,067
12:33 AM $ 0.00482
+0.00%
$ -- $ 37,758
12:32 AM $ 0.00479
+0.00%
$ -- $ 37,348
12:31 AM $ 0.00477
+0.00%
$ -- $ 37,348
12:28 AM $ 0.00473
+0.38%
$ -- $ 36,907
12:27 AM $ 0.00468
+0.00%
$ -- $ 36,623
12:24 AM $ 0.00465
+0.00%
$ -- $ 36,327
12:16 AM $ 0.00465
+0.00%
$ -- $ 36,378
12:15 AM $ 0.00461
+0.00%
$ -- $ 36,103