BNB Game Historical Data

BNG
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 0.0095
+0.00%
$ -- $ 46,531
3:56 PM $ 0.00946
+0.00%
$ -- $ 46,445
3:51 PM $ 0.00945
+0.00%
$ -- $ 46,976
3:27 PM $ 0.00945
+0.00%
$ -- $ 48,486
3:20 PM $ 0.00944
+0.00%
$ -- $ 49,103
3:16 PM $ 0.00944
+0.00%
$ -- $ 49,600
3:14 PM $ 0.00944
+0.00%
$ -- $ 49,742
3:12 PM $ 0.00943
+0.00%
$ -- $ 49,875
3:07 PM $ 0.00943
+0.00%
$ -- $ 50,307
3:02 PM $ 0.00941
+0.00%
$ -- $ 52,968
3:00 PM $ 0.00941
+0.00%
$ -- $ 53,020
2:57 PM $ 0.00939
-0.17%
$ -- $ 53,538
2:31 PM $ 0.00941
+0.00%
$ -- $ 62,854
2:24 PM $ 0.00938
+0.00%
$ -- $ 64,689
2:09 PM $ 0.00918
+0.00%
$ -- $ 66,944
1:52 PM $ 0.00914
+0.00%
$ -- $ 66,891
1:51 PM $ 0.00914
+0.00%
$ -- $ 66,891
1:49 PM $ 0.00912
+0.00%
$ -- $ 67,014
1:48 PM $ 0.00911
+0.00%
$ -- $ 67,014
1:40 PM $ 0.00909
+0.00%
$ -- $ 69,179
1:39 PM $ 0.00907
+0.00%
$ -- $ 69,043
1:36 PM $ 0.00905
+0.00%
$ -- $ 69,152
1:35 PM $ 0.00905
+0.00%
$ -- $ 69,152
1:31 PM $ 0.00903
+0.00%
$ -- $ 68,919
1:28 PM $ 0.00901
+0.00%
$ -- $ 68,735
1:25 PM $ 0.00898
+0.00%
$ -- $ 68,631
1:18 PM $ 0.00897
+0.00%
$ -- $ 68,570
1:17 PM $ 0.00895
+0.00%
$ -- $ 68,570
1:16 PM $ 0.00895
+0.00%
$ -- $ 68,401
1:09 PM $ 0.0089
+0.00%
$ -- $ 68,623
12:48 PM $ 0.00889
+0.00%
$ -- $ 68,565
12:46 PM $ 0.0089
+0.00%
$ -- $ 68,520
12:37 PM $ 0.00889
+0.44%
$ -- $ 68,752
12:36 PM $ 0.00885
+0.00%
$ -- $ 68,868
12:34 PM $ 0.00881
+0.00%
$ -- $ 68,624
12:31 PM $ 0.00877
+0.00%
$ -- $ 68,741
12:27 PM $ 0.00867
+0.00%
$ -- $ 68,107
12:15 PM $ 0.00865
+0.00%
$ -- $ 67,487
12:02 PM $ 0.00862
+0.00%
$ -- $ 67,208
11:58 AM $ 0.00858
+0.00%
$ -- $ 66,969
11:53 AM $ 0.00855
+0.00%
$ -- $ 66,836
11:36 AM $ 0.00853
+0.00%
$ -- $ 66,550
11:34 AM $ 0.00851
+0.00%
$ -- $ 66,527
11:19 AM $ 0.0085
+0.00%
$ -- $ 66,633
11:18 AM $ 0.00851
+0.00%
$ -- $ 66,584
11:02 AM $ 0.0085
+0.00%
$ -- $ 66,586
11:01 AM $ 0.0085
+0.00%
$ -- $ 66,586
10:55 AM $ 0.00849
+0.00%
$ -- $ 66,621
10:46 AM $ 0.00849
+0.00%
$ -- $ 66,479
10:40 AM $ 0.00845
+0.00%
$ -- $ 66,208
Download