Omni Launch Historical Data

OMNI
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.0₅921
+0.00%
$ -- $ 18
Apr 4, 3 PM $ 0.0₅884
-0.20%
$ 7,629 $ 18
Apr 4, 2 PM $ 0.0₅886
-0.16%
$ 7,651 $ 18
Apr 4, 1 PM $ 0.0₅887
+0.08%
$ 7,662 $ 18
Apr 4, 12 PM $ 0.0₅887
+0.07%
$ 7,656 $ 18
Mar 27, 3 AM $ 0.0₅963
+0.00%
$ -- $ 1
Mar 27, 2 AM $ 0.0₅964
+0.19%
$ 8,327 $ 0
Mar 27, 1 AM $ 0.0₅96
+0.09%
$ 8,290 $ 22
Mar 27, 12 AM $ 0.0₅959
+0.03%
$ 8,282 $ 22
Mar 26, 11 PM $ 0.0₅962
+0.29%
$ 8,302 $ 22
Mar 26, 10 PM $ 0.0₅967
-0.17%
$ 8,353 $ 22
Mar 26, 9 PM $ 0.0₅961
+0.01%
$ 8,299 $ 22
Mar 26, 8 PM $ 0.0₅952
+0.01%
$ 8,216 $ 22
Mar 26, 7 PM $ 0.0₅956
+0.28%
$ 8,256 $ 22
Mar 26, 6 PM $ 0.0₅963
-0.41%
$ 8,317 $ 22
Mar 26, 5 PM $ 0.0₅97
-0.28%
$ 8,372 $ 22
Mar 26, 4 PM $ 0.0₅971
+0.00%
$ 8,381 $ 22
Mar 11, 3 PM $ 0.0₅951
+0.00%
$ -- $ 0
Mar 11, 2 PM $ 0.0₅945
-0.61%
$ 8,159 $ 0
Mar 11, 1 PM $ 0.0₅939
+0.12%
$ 8,111 $ 43
Mar 11, 12 PM $ 0.0₅933
-0.66%
$ 8,053 $ 43
Mar 11, 11 AM $ 0.0₅942
+0.41%
$ 8,131 $ 43
Mar 11, 10 AM $ 0.0₅938
-0.37%
$ 8,100 $ 43
Mar 11, 9 AM $ 0.0₅942
+0.07%
$ 8,129 $ 43
Mar 11, 8 AM $ 0.0₅941
-0.74%
$ 8,124 $ 43
Mar 11, 7 AM $ 0.0₅95
+0.16%
$ 8,200 $ 43
Mar 11, 6 AM $ 0.0₅946
-0.60%
$ 8,169 $ 43
Mar 11, 5 AM $ 0.0₅953
+0.45%
$ 8,231 $ 43
Mar 11, 4 AM $ 0.0₅943
-0.06%
$ 8,145 $ 43
Mar 11, 3 AM $ 0.0₅946
-0.25%
$ 8,171 $ 43
Mar 11, 2 AM $ 0.0₅949
+0.15%
$ 8,197 $ 43
Mar 11, 1 AM $ 0.0₅948
+0.01%
$ 8,185 $ 43
Mar 11, 12 AM $ 0.0₅946
+0.11%
$ 8,171 $ 44
Mar 10, 11 PM $ 0.0₅943
-0.11%
$ 8,143 $ 44
Mar 10, 10 PM $ 0.0₅945
-0.28%
$ 8,164 $ 44
Mar 10, 9 PM $ 0.0₅951
-0.01%
$ 8,209 $ 44
Mar 10, 8 PM $ 0.0₅948
-0.06%
$ 8,187 $ 44
Mar 10, 7 PM $ 0.0₅951
-0.64%
$ 8,209 $ 44
Mar 10, 6 PM $ 0.0₅97
-0.47%
$ 8,377 $ 45
Feb 22, 10 AM $ 0.0₅976
+0.00%
$ 8,426 $ 0
Feb 22, 8 AM $ 0.0₅979
+0.00%
$ -- $ 0
Feb 22, 12 AM $ 0.0₅974
+0.00%
$ 8,408 $ 0
Dec 5, 3 AM $ 0.000018
+0.06%
$ 15,499 $ 2
Dec 5, 2 AM $ 0.000018
-0.01%
$ 15,506 $ 88
Dec 5, 1 AM $ 0.0000179
-0.02%
$ 15,446 $ 88
Dec 5, 12 AM $ 0.0000179
-0.04%
$ 15,415 $ 88
Dec 4, 11 PM $ 0.0000179
+0.20%
$ 15,460 $ 88
Dec 4, 10 PM $ 0.0000178
-0.67%
$ 15,386 $ 88
Dec 4, 9 PM $ 0.000018
+0.57%
$ 15,560 $ 88
Dec 4, 8 PM $ 0.0000179
+0.77%
$ 15,491 $ 87
Download