Omni Launch Historical Data

OMNI
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.0₅921
+3.97%
$ -- $ 18
Mar 27, 2026 $ 0.0₅963
+0.38%
$ -- $ 1
Mar 26, 2026 $ 0.0₅962
-0.94%
$ 8,302 $ 22
Mar 11, 2026 $ 0.0₅951
+0.64%
$ -- $ 0
Mar 10, 2026 $ 0.0₅943
-3.25%
$ 8,171 $ 44
Feb 22, 2026 $ 0.0₅976
+0.21%
$ -- $ 0
Dec 5, 2025 $ 0.000018
+0.50%
$ -- $ 2
Dec 4, 2025 $ 0.0000179
-2.56%
$ 15,460 $ 88
Dec 3, 2025 $ 0.0000179
+0.00%
$ 15,441 $ 36
Nov 1, 2025 $ 0.0000254
-0.76%
$ -- $ 3
Oct 31, 2025 $ 0.0000261
+0.38%
$ -- $ 10
Oct 27, 2025 $ 0.00003
+2.78%
$ 25,881 $ 6
Oct 26, 2025 $ 0.0000292
+0.75%
$ 25,176 $ 369
Oct 24, 2025 $ 0.0000273
-1.26%
$ 23,569 $ 5
Oct 23, 2025 $ 0.0000288
+2.35%
$ 23,783 $ 316
Oct 22, 2025 $ 0.0000279
+1.27%
$ 24,296 $ 321
Oct 21, 2025 $ 0.0000282
-2.10%
$ 24,061 $ 325
Oct 20, 2025 $ 0.0000289
-0.94%
$ 24,916 $ 420
Oct 16, 2025 $ 0.0000281
-3.37%
$ -- $ 30
Oct 15, 2025 $ 0.0000291
-19.39%
$ 25,031 $ 1,295
Oct 14, 2025 $ 0.0000357
+14.75%
$ 31,095 $ 1,622
Oct 10, 2025 $ 0.0000299
+0.00%
$ 25,798 $ 416
Oct 9, 2025 $ 0.0000362
-20.68%
$ -- $ 1
Oct 8, 2025 $ 0.0000359
+7.04%
$ 30,954 $ 534
Oct 7, 2025 $ 0.0000336
-4.92%
$ 29,012 $ 1,394
Oct 6, 2025 $ 0.0000422
+1.28%
$ -- $ 109
Sep 27, 2025 $ 0.0000387
-1.07%
$ -- $ 56
Sep 26, 2025 $ 0.0000388
-0.23%
$ 33,675 $ 227
Sep 23, 2025 $ 0.0000438
+1.73%
$ -- $ 82
Sep 22, 2025 $ 0.0000431
-5.99%
$ 37,217 $ 468
Sep 21, 2025 $ 0.000046
-2.10%
$ 39,474 $ 303
Sep 20, 2025 $ 0.0000471
-2.09%
$ 40,696 $ 317
Sep 19, 2025 $ 0.0000483
-9.00%
$ 41,685 $ 548
Sep 18, 2025 $ 0.0000532
-1.80%
$ 45,805 $ 1,151
Sep 17, 2025 $ 0.0000534
-5.70%
$ 46,969 $ 765
Sep 16, 2025 $ 0.0000566
+0.83%
$ 48,882 $ 1,957
Sep 15, 2025 $ 0.0000539
-2.72%
$ 46,537 $ 53
Sep 14, 2025 $ 0.0000561
-6.91%
$ 48,218 $ 827
Sep 13, 2025 $ 0.0000601
-0.37%
$ 51,850 $ 529
Sep 11, 2025 $ 0.0000584
-0.15%
$ -- $ 313
Sep 10, 2025 $ 0.0000586
-7.38%
$ 50,566 $ 1,696
Sep 9, 2025 $ 0.0000625
-25.96%
$ 53,993 $ 4,399
Sep 8, 2025 $ 0.0000849
+9.53%
$ 73,336 $ 1,517
Sep 7, 2025 $ 0.0000776
-5.72%
$ 67,043 $ 3,222
Sep 6, 2025 $ 0.0000947
+0.03%
$ 81,770 $ 4,678
Sep 5, 2025 $ 0.0000957
+0.86%
$ 82,595 $ 2,475
Sep 4, 2025 $ 0.0000962
-11.53%
$ 82,238 $ 2,151
Sep 3, 2025 $ 0.000107
-17.91%
$ 93,699 $ 5,363
Sep 2, 2025 $ 0.000129
+10.81%
$ 112,239 $ 3,870
Sep 1, 2025 $ 0.000117
+4.53%
$ 100,718 $ 2,475
Download