Omni Launch Historical Data

OMNI
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₅921
+3.97%
$ -- $ 18
Mar 23 $ 0.0₅963
-0.83%
$ -- $ 23
Mar 9 $ 0.0₅951
-2.41%
$ -- $ 44
Dec 1 $ 0.000018
+0.37%
$ -- $ 125
Oct 27 $ 0.0000254
-12.96%
$ -- $ 19
Oct 20 $ 0.0000273
-6.30%
$ 25,176 $ 1,386
Oct 13 $ 0.0000281
-9.89%
$ -- $ 2,946
Oct 6 $ 0.0000299
-28.32%
$ -- $ 2,454
Sep 22 $ 0.0000387
-15.52%
$ -- $ 833
Sep 15 $ 0.0000471
-15.01%
$ 39,474 $ 4,791
Sep 8 $ 0.0000601
-22.56%
$ 48,218 $ 8,454
Sep 1 $ 0.0000947
-15.13%
$ 67,043 $ 21,012
Aug 25 $ 0.000118
-49.89%
$ 97,880 $ 65,713
Aug 18 $ 0.000229
+30.74%
$ 202,042 $ 125,827
Aug 11 $ 0.000176
-16.05%
$ 151,874 $ 101,701
Aug 4 $ 0.000239
-2.86%
$ 176,178 $ 25,969
Jul 28 $ 0.000185
-14.24%
$ 154,771 $ 58,120
Jul 21 $ 0.000268
-31.15%
$ 187,041 $ 98,083
Jul 14 $ 0.000398
-37.24%
$ 329,458 $ 179,601
Jul 7 $ 0.000675
+36.34%
$ 547,547 $ 302,434
Jun 30 $ 0.000799
+29.02%
$ 494,364 $ 192,520
Download