Omni Launch Historical Data

OMNI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 0.0000302
-0.16%
$ 26,083 $ 390
Oct 27, 2 AM $ 0.0000303
-0.07%
$ 26,136 $ 391
Oct 27, 1 AM $ 0.0000301
+2.37%
$ 25,985 $ 379
Oct 27, 12 AM $ 0.0000291
-0.11%
$ 25,153 $ 372
Oct 26, 11 PM $ 0.0000292
+0.76%
$ 25,176 $ 369
Oct 26, 10 PM $ 0.0000289
+0.55%
$ 24,929 $ 366
Oct 26, 9 PM $ 0.0000288
-0.18%
$ 24,834 $ 368
Oct 26, 8 PM $ 0.0000289
+0.00%
$ 24,988 $ 368
Oct 24, 11 PM $ 0.0000273
+0.00%
$ 23,569 $ 5
Oct 24, 10 PM $ 0.0000273
+0.13%
$ 23,571 $ 5
Oct 24, 9 PM $ 0.0000273
-0.19%
$ 23,542 $ 361
Oct 24, 8 PM $ 0.0000272
+0.09%
$ 23,495 $ 359
Oct 24, 7 PM $ 0.000027
+0.09%
$ 23,326 $ 356
Oct 24, 6 PM $ 0.000027
-0.04%
$ 23,282 $ 356
Oct 24, 5 PM $ 0.0000268
+0.25%
$ 23,170 $ 353
Oct 24, 4 PM $ 0.0000267
-0.26%
$ 23,037 $ 353
Oct 24, 3 PM $ 0.0000268
+0.00%
$ 23,127 $ 354
Oct 24, 2 PM $ 0.000027
-0.83%
$ 23,348 $ 360
Oct 24, 1 PM $ 0.0000273
+0.46%
$ 23,560 $ 359
Oct 24, 12 PM $ 0.0000271
+0.24%
$ 23,372 $ 357
Oct 24, 11 AM $ 0.0000271
+0.17%
$ 23,360 $ 357
Oct 24, 10 AM $ 0.0000271
-0.46%
$ 23,382 $ 655
Oct 24, 9 AM $ 0.0000272
+0.37%
$ 23,506 $ 655
Oct 24, 8 AM $ 0.0000271
-0.46%
$ 23,376 $ 657
Oct 24, 7 AM $ 0.0000272
-0.07%
$ 23,491 $ 657
Oct 24, 6 AM $ 0.0000272
-2.65%
$ 23,524 $ 676
Oct 24, 5 AM $ 0.000028
+0.47%
$ 24,193 $ 669
Oct 24, 4 AM $ 0.0000277
-0.23%
$ 23,880 $ 665
Oct 24, 3 AM $ 0.0000278
+0.39%
$ 24,019 $ 664
Oct 24, 2 AM $ 0.0000279
+0.24%
$ 24,092 $ 667
Oct 24, 1 AM $ 0.0000279
+0.55%
$ 24,064 $ 665
Oct 24, 12 AM $ 0.0000277
+0.02%
$ 23,876 $ 663
Oct 23, 11 PM $ 0.0000275
+0.64%
$ 23,783 $ 656
Oct 23, 9 PM $ 0.0000288
-0.23%
$ 24,850 $ 316
Oct 23, 8 PM $ 0.0000291
-0.02%
$ 25,093 $ 318
Oct 23, 7 PM $ 0.000029
-0.25%
$ 25,065 $ 318
Oct 23, 6 PM $ 0.0000292
+0.91%
$ 25,231 $ 317
Oct 23, 5 PM $ 0.000029
+0.26%
$ 25,082 $ 317
Oct 23, 4 PM $ 0.000029
+0.36%
$ 25,040 $ 316
Oct 23, 3 PM $ 0.0000288
+0.17%
$ 24,831 $ 314
Oct 23, 2 PM $ 0.0000289
+0.00%
$ 24,915 $ 314
Oct 23, 2 AM $ 0.0000284
+0.00%
$ 24,528 $ 18
Oct 23, 1 AM $ 0.0000284
+0.41%
$ 24,492 $ 18
Oct 23, 12 AM $ 0.0000282
+0.28%
$ 24,347 $ 324
Oct 22, 11 PM $ 0.0000281
+0.85%
$ 24,296 $ 322
Oct 22, 10 PM $ 0.0000279
+0.16%
$ 24,102 $ 321
Oct 22, 9 PM $ 0.000028
-0.63%
$ 24,189 $ 325
Oct 22, 8 PM $ 0.0000281
-0.58%
$ 24,221 $ 325
Oct 22, 7 PM $ 0.0000284
+0.64%
$ 24,534 $ 325
Oct 22, 6 PM $ 0.0000283
-0.80%
$ 24,398 $ 329