Omni Launch Historical Data

OMNI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 0.0000286
-0.36%
$ 24,728 $ 332
Oct 22, 4 PM $ 0.0000287
-0.33%
$ 24,740 $ 332
Oct 22, 3 PM $ 0.0000286
-0.19%
$ 24,719 $ 331
Oct 22, 2 PM $ 0.0000289
-0.10%
$ 24,927 $ 334
Oct 22, 1 PM $ 0.0000291
+0.16%
$ 25,097 $ 335
Oct 22, 12 PM $ 0.0000291
+0.50%
$ 25,125 $ 384
Oct 22, 11 AM $ 0.0000287
+0.97%
$ 24,784 $ 377
Oct 22, 10 AM $ 0.0000285
+1.57%
$ 24,632 $ 355
Oct 22, 9 AM $ 0.0000281
-0.51%
$ 24,272 $ 356
Oct 22, 8 AM $ 0.0000282
-0.12%
$ 24,342 $ 356
Oct 22, 7 AM $ 0.0000281
-0.31%
$ 24,296 $ 356
Oct 22, 6 AM $ 0.0000282
-0.03%
$ 24,344 $ 356
Oct 22, 5 AM $ 0.0000283
-0.43%
$ 24,419 $ 358
Oct 22, 4 AM $ 0.0000284
+0.28%
$ 24,496 $ 357
Oct 22, 3 AM $ 0.0000283
-0.61%
$ 24,399 $ 359
Oct 22, 2 AM $ 0.0000286
+0.34%
$ 24,692 $ 607
Oct 22, 1 AM $ 0.0000276
+0.27%
$ 23,813 $ 614
Oct 22, 12 AM $ 0.0000275
-0.29%
$ 23,729 $ 316
Oct 21, 11 PM $ 0.0000279
-0.59%
$ 24,061 $ 321
Oct 21, 10 PM $ 0.0000282
-0.45%
$ 24,378 $ 325
Oct 21, 9 PM $ 0.0000283
-0.32%
$ 24,425 $ 325
Oct 21, 8 PM $ 0.0000285
-1.08%
$ 24,568 $ 329
Oct 21, 7 PM $ 0.0000288
-0.93%
$ 24,858 $ 333
Oct 21, 6 PM $ 0.000029
-0.50%
$ 25,051 $ 333
Oct 21, 5 PM $ 0.0000289
-1.72%
$ 24,944 $ 336
Oct 21, 4 PM $ 0.0000295
+0.58%
$ 25,470 $ 335
Oct 21, 3 PM $ 0.000029
+1.82%
$ 24,997 $ 325
Oct 21, 2 PM $ 0.0000282
+2.59%
$ 24,346 $ 673
Oct 21, 1 PM $ 0.0000278
-2.26%
$ 23,983 $ 695
Oct 21, 12 PM $ 0.0000284
+0.17%
$ 24,491 $ 689
Oct 21, 11 AM $ 0.0000282
-0.32%
$ 24,356 $ 689
Oct 21, 10 AM $ 0.0000281
+0.29%
$ 24,238 $ 681
Oct 21, 9 AM $ 0.000028
+0.02%
$ 24,156 $ 681
Oct 21, 8 AM $ 0.000028
-0.45%
$ 24,183 $ 685
Oct 21, 7 AM $ 0.000028
-0.03%
$ 24,194 $ 682
Oct 21, 6 AM $ 0.000028
+0.27%
$ 24,196 $ 680
Oct 21, 5 AM $ 0.000028
+0.08%
$ 24,157 $ 680
Oct 21, 4 AM $ 0.000028
-1.07%
$ 24,160 $ 688
Oct 21, 3 AM $ 0.0000288
-0.02%
$ 24,881 $ 701
Oct 21, 2 AM $ 0.0000288
-1.78%
$ 24,887 $ 459
Oct 21, 1 AM $ 0.0000286
-0.78%
$ 24,675 $ 421
Oct 21, 12 AM $ 0.0000288
-0.23%
$ 24,844 $ 422
Oct 20, 11 PM $ 0.0000289
-0.24%
$ 24,916 $ 423
Oct 20, 10 PM $ 0.0000289
+0.45%
$ 24,918 $ 420
Oct 20, 9 PM $ 0.0000289
+0.12%
$ 24,912 $ 421
Oct 20, 8 PM $ 0.0000287
+0.01%
$ 24,792 $ 422
Oct 20, 7 PM $ 0.0000285
-0.15%
$ 24,629 $ 420
Oct 20, 6 PM $ 0.0000285
-0.04%
$ 24,579 $ 418
Oct 20, 5 PM $ 0.0000284
-0.11%
$ 24,550 $ 418
Oct 20, 4 PM $ 0.0000287
-1.38%
$ 24,809 $ 428