Omni Launch Historical Data

OMNI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₅841
+0.00%
$ -- $ 7
Yesterday, at 10 PM $ 0.0₅841
-0.28%
$ 7,098 $ 7
Yesterday, at 9 PM $ 0.0₅839
+0.53%
$ 7,078 $ 25
Yesterday, at 8 PM $ 0.0₅838
-0.68%
$ 7,072 $ 25
Yesterday, at 7 PM $ 0.0₅845
-0.52%
$ 7,130 $ 19
Yesterday, at 6 PM $ 0.0₅854
-0.23%
$ 7,204 $ 19
Yesterday, at 5 PM $ 0.0₅855
-0.39%
$ 7,214 $ 19
Yesterday, at 4 PM $ 0.0₅847
-0.35%
$ 7,150 $ 19
Yesterday, at 3 PM $ 0.0₅862
+0.19%
$ 7,273 $ 19
Yesterday, at 2 PM $ 0.0₅877
-0.48%
$ 7,401 $ 19
Yesterday, at 1 PM $ 0.0₅878
+0.02%
$ 7,412 $ 19
Yesterday, at 12 PM $ 0.0₅88
+0.14%
$ 7,425 $ 19
Yesterday, at 11 AM $ 0.0₅883
+0.04%
$ 7,453 $ 19
Yesterday, at 10 AM $ 0.0₅881
+0.19%
$ 7,432 $ 19
Yesterday, at 9 AM $ 0.0₅886
-0.21%
$ 7,473 $ 19
Yesterday, at 8 AM $ 0.0₅887
+0.18%
$ 7,486 $ 19
Yesterday, at 7 AM $ 0.0₅884
-0.19%
$ 7,462 $ 19
Yesterday, at 6 AM $ 0.0₅887
-0.69%
$ 7,487 $ 20
Yesterday, at 5 AM $ 0.0₅896
-0.39%
$ 7,557 $ 20
Yesterday, at 4 AM $ 0.0₅901
-0.01%
$ 7,599 $ 20
Yesterday, at 3 AM $ 0.0₅897
+0.16%
$ 7,567 $ 20
Yesterday, at 2 AM $ 0.0₅895
-0.64%
$ 7,554 $ 20
Yesterday, at 1 AM $ 0.0₅901
+0.00%
$ 7,603 $ 20
May 3, 7 PM $ 0.0₅941
+0.00%
$ -- $ 5
May 3, 6 AM $ 0.0₅934
+0.00%
$ -- $ 5
May 3, 3 AM $ 0.0₅933
+0.03%
$ -- $ 5
May 3, 2 AM $ 0.0₅935
+0.01%
$ 7,895 $ 5
May 3, 1 AM $ 0.0₅938
+0.00%
$ 7,919 $ 5
Apr 4, 4 PM $ 0.0₅921
+0.00%
$ -- $ 18
Apr 4, 3 PM $ 0.0₅884
-0.20%
$ 7,629 $ 18
Apr 4, 2 PM $ 0.0₅886
-0.16%
$ 7,651 $ 18
Apr 4, 1 PM $ 0.0₅887
+0.08%
$ 7,662 $ 18
Apr 4, 12 PM $ 0.0₅887
+0.07%
$ 7,656 $ 18
Mar 27, 3 AM $ 0.0₅963
+0.00%
$ -- $ 1
Mar 27, 2 AM $ 0.0₅964
+0.19%
$ 8,327 $ 0
Mar 27, 1 AM $ 0.0₅96
+0.09%
$ 8,290 $ 22
Mar 27, 12 AM $ 0.0₅959
+0.03%
$ 8,282 $ 22
Mar 26, 11 PM $ 0.0₅962
+0.29%
$ 8,302 $ 22
Mar 26, 10 PM $ 0.0₅967
-0.17%
$ 8,353 $ 22
Mar 26, 9 PM $ 0.0₅961
+0.01%
$ 8,299 $ 22
Mar 26, 8 PM $ 0.0₅952
+0.01%
$ 8,216 $ 22
Mar 26, 7 PM $ 0.0₅956
+0.28%
$ 8,256 $ 22
Mar 26, 6 PM $ 0.0₅963
-0.41%
$ 8,317 $ 22
Mar 26, 5 PM $ 0.0₅97
-0.28%
$ 8,372 $ 22
Mar 26, 4 PM $ 0.0₅971
+0.00%
$ 8,381 $ 22
Mar 11, 3 PM $ 0.0₅951
+0.00%
$ -- $ 0
Mar 11, 2 PM $ 0.0₅945
-0.61%
$ 8,159 $ 0
Mar 11, 1 PM $ 0.0₅939
+0.12%
$ 8,111 $ 43
Mar 11, 12 PM $ 0.0₅933
-0.66%
$ 8,053 $ 43
Mar 11, 11 AM $ 0.0₅942
+0.41%
$ 8,131 $ 43
Download