C4KE Historical Data

C4KE
Download
Date Close Price change Market cap Trading volume
Jun 13, 2026 $ 0.0₅263
+0.00%
$ -- $ 4
Jun 8, 2026 $ 0.0₅254
+0.48%
$ -- $ 23
Jun 5, 2026 $ 0.0₅26
+0.00%
$ -- $ 20
Jun 4, 2026 $ 0.0₅266
+0.00%
$ -- $ 10
Jun 1, 2026 $ 0.0₅32
+0.00%
$ -- $ 228
May 31, 2026 $ 0.0₅335
-6.70%
$ -- $ 159
May 29, 2026 $ 0.0₅31
-3.36%
$ -- $ 225
May 28, 2026 $ 0.0₅337
-9.64%
$ -- $ 562
May 27, 2026 $ 0.0₅377
+36.45%
$ -- $ 873
May 25, 2026 $ 0.0₅264
+0.93%
$ -- $ 10
May 24, 2026 $ 0.0₅26
-1.77%
$ -- $ 91
May 23, 2026 $ 0.0₅254
+0.00%
$ -- $ 53
May 21, 2026 $ 0.0₅261
-2.99%
$ -- $ 62
May 20, 2026 $ 0.0₅273
-2.14%
$ -- $ 704
May 19, 2026 $ 0.0₅278
+0.58%
$ -- $ 841,727
Download