OZEX Historical Data

OZX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $0.0₅451
+21.06%
$-- $0
Aug 18, 2020 $0.0₅372
+2.95%
$-- $0
Aug 17, 2020 $0.0₅362
-32.72%
$-- $0
Aug 16, 2020 $0.0₅538
-13.17%
$-- $0.00001
Aug 15, 2020 $0.0₅62
-10.94%
$-- $0.00001
Aug 14, 2020 $0.0₅695
+3.00%
$-- $0.00001
Aug 13, 2020 $0.0₅676
+17.83%
$-- $3
Aug 12, 2020 $0.0₅574
+2.31%
$-- $0
Aug 11, 2020 $0.0₅561
+77.15%
$-- $10
Aug 10, 2020 $0.0₅316
+8.04%
$-- $0
Aug 9, 2020 $0.0₅293
-57.92%
$-- $32
Aug 8, 2020 $0.0₅693
+21.66%
$-- $0.00001
Aug 7, 2020 $0.0₅57
-44.08%
$-- $47
Aug 6, 2020 $0.0000102
+25.87%
$-- $2
Aug 5, 2020 $0.0₅81
+41.35%
$-- $3
Aug 4, 2020 $0.0₅573
+0.83%
$-- $0
Aug 3, 2020 $0.0₅568
+10.10%
$-- $0
Aug 2, 2020 $0.0₅516
-8.69%
$-- $0.00001
Aug 1, 2020 $0.0₅565
+7.99%
$-- $0.00001
Jul 31, 2020 $0.0₅523
-2.38%
$-- $0
Jul 30, 2020 $0.0₅536
+25.74%
$-- $0
Jul 26, 2020 $0.0₅347
-0.95%
$-- $3
Jul 25, 2020 $0.0₅351
+8.96%
$-- $3
Jul 24, 2020 $0.0₅322
-1.21%
$-- $3
Jul 12, 2020 $0.0₅255
+0.21%
$-- $0
Jul 11, 2020 $0.0₅254
-0.72%
$-- $0
Jul 10, 2020 $0.0₅256
+0.79%
$-- $0
Jul 5, 2020 $0.0₅62
-1.65%
$-- $1
Jul 4, 2020 $0.0₅63
+1.26%
$-- $1
Jun 24, 2020 $0.0₅66
-2.68%
$-- $0.01
Jun 23, 2020 $0.0₅678
+1.31%
$-- $0.01
Jun 21, 2020 $0.0₅628
-0.41%
$-- $0.1
Jun 20, 2020 $0.0₅63
+0.69%
$-- $0.1
Jun 17, 2020 $0.0₅247
-1.16%
$-- $1
Jun 16, 2020 $0.0₅25
+0.54%
$-- $1
Jun 9, 2020 $0.0₅674
-1.27%
$-- $2
Jun 8, 2020 $0.0₅683
-0.65%
$-- $2
Jun 7, 2020 $0.0₅687
+0.77%
$-- $2
Jun 5, 2020 $0.0₅658
-3.72%
$-- $0
Jun 4, 2020 $0.0₅684
+0.55%
$-- $0
Jun 3, 2020 $0.0₅68
+76.07%
$-- $0
Jun 2, 2020 $0.0₅386
-44.43%
$-- $4
Jun 1, 2020 $0.0₅695
+7.51%
$-- $0
May 31, 2020 $0.0₅647
-5.00%
$-- $0.1
May 30, 2020 $0.0₅68
+10.44%
$-- $0
May 29, 2020 $0.0₅616
+0.43%
$-- $0
May 25, 2020 $0.0₅574
+1.99%
$-- $0
May 24, 2020 $0.0₅564
-3.10%
$-- $0
May 19, 2020 $0.0₅597
-0.50%
$-- $1
May 18, 2020 $0.0₅6
+6.95%
$-- $1