OZEX Historical Data

OZX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28 $0.0₅402
-49.93%
$-- $132
Oct 21 $0.0₅774
-0.05%
$-- $11
Oct 14 $0.0₅774
+70.28%
$-- $46
Oct 7 $0.0₅455
-74.90%
$-- $513
Sep 30 $0.0000174
+129.64%
$-- $724
Sep 23 $0.0₅759
-44.33%
$-- $720
Sep 16 $0.0000162
+10.88%
$-- $22
Sep 9 $0.0000147
+803.82%
$-- $261
Sep 2 $0.0₅162
-79.67%
$-- $45
Aug 26 $0.0000132
-11.62%
$-- $6
Aug 19 $0.0000148
-22.58%
$-- $112
Aug 12 $0.0000191
-9.51%
$-- $224
Aug 5 $0.0000155
+53.03%
$-- $824
Jul 29 $0.0000102
+23.24%
$-- $654
Jul 22 $0.0₅824
-5.11%
$-- $257
Jul 15 $0.0₅869
-36.11%
$-- $44
Jul 8 $0.0000136
-12.12%
$-- $48
Jul 1 $0.0000155
+37.11%
$-- $165
Jun 24 $0.0000231
+2.66%
$-- $67
Jun 17 $0.0000232
+14.46%
$-- $113
Jun 10 $0.0₅992
-65.04%
$-- $292
Jun 3 $0.0000284
+530.83%
$-- $610
May 27 $0.0₅45
-71.73%
$-- $29
May 20 $0.0000159
-26.43%
$-- $910
May 13 $0.0₅939
-9.92%
$-- $206
May 6 $0.0000104
-61.92%
$-- $806
Apr 29 $0.0000274
+36.68%
$-- $479
Apr 22 $0.0000296
-13.82%
$-- $286
Apr 15 $0.0000344
+50.28%
$-- $556
Apr 8 $0.0000229
-40.74%
$-- $1,212
Apr 1 $0.0000386
+35.82%
$-- $4,395
Mar 25 $0.0000284
+306.26%
$-- $5,508
Mar 18 $0.0₅889
-50.96%
$-- $257
Mar 11 $0.0000182
-7.14%
$-- $127
Mar 4 $0.0000197
+4.97%
$-- $123
Feb 25 $0.0000188
-13.41%
$-- $94
Feb 18 $0.0000217
+61.10%
$-- $184
Feb 11 $0.0000135
-16.91%
$-- $70
Feb 4 $0.0000162
-11.16%
$-- $148
Jan 28 $0.0000182
+121.39%
$-- $419
Download