Coinranking
OZEX Historical Data
OZX
Page 3
| Date | | |
|---|---|---|
| May 17, 2020 | $ 0.0₅561 | +0.08% |
| May 15, 2020 | $ 0.0₅484 | -4.30% |
| May 14, 2020 | $ 0.0₅506 | +1.73% |
| May 13, 2020 | $ 0.0₅535 | +0.83% |
| May 12, 2020 | $ 0.0₅531 | +1.76% |
| May 11, 2020 | $ 0.0₅521 | -0.94% |
| May 10, 2020 | $ 0.0₅339 | -10.58% |
| May 9, 2020 | $ 0.0₅379 | -36.15% |
| May 6, 2020 | $ 0.0₅466 | +1.41% |
| May 5, 2020 | $ 0.0₅46 | -2.13% |
| May 4, 2020 | $ 0.0₅411 | -2.51% |
| May 3, 2020 | $ 0.0₅422 | -2.42% |
| May 2, 2020 | $ 0.0₅432 | +23.30% |
| May 1, 2020 | $ 0.0₅35 | +6.13% |
| Apr 30, 2020 | $ 0.0₅33 | -2.63% |
| Apr 29, 2020 | $ 0.0₅339 | +11.81% |
| Apr 27, 2020 | $ 0.0₅295 | -1.46% |
| Apr 26, 2020 | $ 0.0₅299 | +2.49% |
| Apr 16, 2020 | $ 0.0₅207 | +10.48% |
| Apr 15, 2020 | $ 0.0₅187 | -3.96% |
| Apr 8, 2020 | $ 0.0₅188 | +4.54% |
| Apr 7, 2020 | $ 0.0₅18 | -3.21% |
| Apr 6, 2020 | $ 0.0₅185 | +0.51% |
| Apr 3, 2020 | $ 0.0₅41 | +0.01% |
| Apr 2, 2020 | $ 0.0₅41 | +0.16% |
| Apr 1, 2020 | $ 0.0₅139 | -2.16% |
| Mar 31, 2020 | $ 0.0₅142 | +1.10% |
| Mar 30, 2020 | $ 0.0₅141 | +2.04% |
| Mar 24, 2020 | $ 0.0₅155 | +1.99% |
| Mar 23, 2020 | $ 0.0₅152 | +10.42% |
| Mar 13, 2020 | $ 0.0₅148 | +22.68% |
| Mar 12, 2020 | $ 0.0₅121 | -42.79% |
| Mar 11, 2020 | $ 0.0₅211 | -2.73% |
| Mar 10, 2020 | $ 0.0₅217 | -63.21% |
| Mar 9, 2020 | $ 0.0₅586 | +3.04% |
| Mar 7, 2020 | $ 0.0₅734 | +0.14% |
| Mar 6, 2020 | $ 0.0₅732 | +3.54% |
| Mar 4, 2020 | $ 0.0₅667 | -0.80% |
| Mar 3, 2020 | $ 0.0₅672 | -3.00% |
| Feb 27, 2020 | $ 0.0₅807 | +3.80% |
| Feb 26, 2020 | $ 0.0₅778 | +196.31% |
| Feb 25, 2020 | $ 0.0₅263 | -39.98% |
| Feb 24, 2020 | $ 0.0₅439 | -3.10% |
| Feb 23, 2020 | $ 0.0₅453 | +3.96% |
| Feb 22, 2020 | $ 0.0₅432 | -1.38% |
| Feb 21, 2020 | $ 0.0₅438 | -50.96% |
| Feb 20, 2020 | $ 0.0₅893 | +1.48% |
| Feb 15, 2020 | $ 0.0₅929 | -6.14% |
| Feb 14, 2020 | $ 0.0₅991 | +6.25% |
| Feb 13, 2020 | $ 0.0₅932 | +0.17% |