OZEX Historical Data

OZX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $0.0₅821
+3.37%
$-- $0.00001
Feb 2, 2020 $0.0₅322
+5.05%
$-- $39
Feb 1, 2020 $0.0₅307
+0.82%
$-- $37
Jan 29, 2020 $0.0₅441
+0.53%
$-- $1
Jan 28, 2020 $0.0₅439
+1.60%
$-- $1
Jan 25, 2020 $0.0₅32
-1.73%
$-- $0.01
Jan 24, 2020 $0.0₅325
-0.48%
$-- $0.01
Jan 23, 2020 $0.0₅327
+0.05%
$-- $0.01
Jan 22, 2020 $0.0₅317
-0.74%
$-- $0.00001
Jan 21, 2020 $0.0₅32
+0.97%
$-- $0.00001
Jan 17, 2020 $0.0000156
+0.70%
$-- $0
Jan 16, 2020 $0.0000155
-0.63%
$-- $0
Jan 15, 2020 $0.0000156
+0.01%
$-- $0
Jan 14, 2020 $0.0000156
+14.29%
$-- $3
Jan 13, 2020 $0.0000137
+282.29%
$-- $16
Dec 26, 2019 $0.0000126
+0.12%
$-- $0
Dec 25, 2019 $0.0000125
+0.35%
$-- $0
Dec 23, 2019 $0.000013
-1.36%
$-- $1
Dec 22, 2019 $0.0000132
+85.16%
$-- $23,305
Dec 16, 2019 $0.0₅651
-0.95%
$-- $2
Dec 15, 2019 $0.0₅658
+1.22%
$-- $2
Dec 13, 2019 $0.0₅667
-0.21%
$-- $0.00001
Dec 12, 2019 $0.0₅669
+33.38%
$-- $3
Dec 5, 2019 $0.0₅735
+1.75%
$-- $1
Dec 4, 2019 $0.0₅729
+63.17%
$-- $1
Dec 3, 2019 $0.0₅447
+72.23%
$-- $0
Nov 29, 2019 $0.0₅766
+2.81%
$-- $1
Nov 28, 2019 $0.0₅745
-12.03%
$-- $7
Nov 27, 2019 $0.0₅848
+15.67%
$-- $6
Nov 25, 2019 $0.0₅764
+7.66%
$-- $0
Nov 24, 2019 $0.0₅71
-5.71%
$-- $0
Nov 20, 2019 $0.0₅895
+0.62%
$-- $0.01
Nov 19, 2019 $0.0₅89
+200.79%
$-- $42
Nov 18, 2019 $0.0₅203
-0.01%
$-- $0
Nov 17, 2019 $0.0₅203
+26.28%
$-- $0
Nov 16, 2019 $0.0₅161
+0.01%
$-- $2
Nov 13, 2019 $0.0₅408
-0.58%
$-- $1
Nov 12, 2019 $0.0₅41
+1.12%
$-- $1
Nov 11, 2019 $0.0₅406
+18.55%
$-- $146
Nov 9, 2019 $0.0₅224
+1.10%
$-- $8
Nov 8, 2019 $0.0₅221
-46.24%
$-- $12
Nov 7, 2019 $0.0₅412
-1.98%
$-- $45
Nov 6, 2019 $0.0₅42
+1.26%
$-- $0
Nov 5, 2019 $0.0₅414
-1.31%
$-- $0
Nov 2, 2019 $0.0₅402
+0.51%
$-- $0
Nov 1, 2019 $0.0₅4
+101.10%
$-- $0
Oct 31, 2019 $0.0₅199
-63.64%
$-- $20
Oct 29, 2019 $0.0₅823
+2.93%
$-- $57
Oct 28, 2019 $0.0₅8
-0.44%
$-- $55
Oct 22, 2019 $0.0₅774
+0.72%
$-- $5