OZEX Historical Data

OZX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2019 $ 0.0000196
+0.51%
$ -- $ 2
Mar 6, 2019 $ 0.0000195
+1.21%
$ -- $ 44
Mar 5, 2019 $ 0.0000192
+17.65%
$ -- $ 43
Mar 4, 2019 $ 0.0000164
-12.81%
$ -- $ 13
Mar 3, 2019 $ 0.0000188
-2.84%
$ -- $ 2
Mar 2, 2019 $ 0.0000193
-6.03%
$ -- $ 4
Mar 1, 2019 $ 0.0000205
+0.75%
$ -- $ 17
Feb 28, 2019 $ 0.0000204
-7.04%
$ -- $ 17
Feb 27, 2019 $ 0.0000219
-2.03%
$ -- $ 18
Feb 26, 2019 $ 0.0000224
-1.29%
$ -- $ 18
Feb 25, 2019 $ 0.0000227
+4.76%
$ -- $ 18
Feb 24, 2019 $ 0.0000217
-17.36%
$ -- $ 18
Feb 23, 2019 $ 0.0000262
+6.92%
$ -- $ 47
Feb 22, 2019 $ 0.0000246
+1.92%
$ -- $ 46
Feb 21, 2019 $ 0.0000241
-2.20%
$ -- $ 16
Feb 20, 2019 $ 0.0000246
+0.28%
$ -- $ 20
Feb 19, 2019 $ 0.0000246
-0.82%
$ -- $ 28
Feb 18, 2019 $ 0.0000248
+84.20%
$ -- $ 9
Feb 17, 2019 $ 0.0000135
-35.50%
$ -- $ 4
Feb 16, 2019 $ 0.0000209
+0.58%
$ -- $ 12
Feb 15, 2019 $ 0.0000207
+0.31%
$ -- $ 0
Feb 14, 2019 $ 0.0000207
-0.54%
$ -- $ 1
Feb 13, 2019 $ 0.0000208
-0.08%
$ -- $ 9
Feb 12, 2019 $ 0.0000208
+8.17%
$ -- $ 10
Feb 11, 2019 $ 0.0000193
+18.88%
$ -- $ 35
Feb 10, 2019 $ 0.0000162
+2.96%
$ -- $ 34
Feb 9, 2019 $ 0.0000157
+0.45%
$ -- $ 31
Feb 8, 2019 $ 0.0000157
-1.20%
$ -- $ 51
Feb 7, 2019 $ 0.0000159
-10.34%
$ -- $ 25
Feb 6, 2019 $ 0.0000177
+4.07%
$ -- $ 6
Feb 4, 2019 $ 0.0000182
-0.20%
$ -- $ 0
Feb 3, 2019 $ 0.0000182
+3.32%
$ -- $ 0
Feb 2, 2019 $ 0.0000176
+26.19%
$ -- $ 57
Feb 1, 2019 $ 0.000014
-15.46%
$ -- $ 16
Jan 31, 2019 $ 0.0000165
-10.59%
$ -- $ 22
Jan 30, 2019 $ 0.0000185
+75.98%
$ -- $ 6
Jan 29, 2019 $ 0.0000105
+23.60%
$ -- $ 273
Jan 28, 2019 $ 0.0₅85
+3.21%
$ -- $ 46
Download