OZEX Historical Data

OZX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $0.0000297
+49.01%
$-- $30
Apr 26, 2019 $0.0000199
-32.40%
$-- $37
Apr 25, 2019 $0.0000294
-10.34%
$-- $9
Apr 24, 2019 $0.0000328
+15.30%
$-- $30
Apr 23, 2019 $0.0000285
+35.27%
$-- $87
Apr 22, 2019 $0.0000211
-38.78%
$-- $64
Apr 21, 2019 $0.0000344
+61.44%
$-- $148
Apr 20, 2019 $0.0000213
-34.82%
$-- $18
Apr 19, 2019 $0.0000327
+13.61%
$-- $3
Apr 18, 2019 $0.0000288
+19.05%
$-- $127
Apr 17, 2019 $0.0000242
-21.87%
$-- $17
Apr 16, 2019 $0.0000309
-3.33%
$-- $32
Apr 15, 2019 $0.000032
+39.79%
$-- $211
Apr 14, 2019 $0.0000229
+16.13%
$-- $354
Apr 13, 2019 $0.0000197
-39.88%
$-- $392
Apr 12, 2019 $0.0000328
+39.98%
$-- $0
Apr 11, 2019 $0.0000234
-37.82%
$-- $155
Apr 10, 2019 $0.0000246
+1.25%
$-- $3
Apr 9, 2019 $0.0000243
-0.36%
$-- $47
Apr 8, 2019 $0.0000244
-36.84%
$-- $260
Apr 7, 2019 $0.0000386
-3.38%
$-- $107
Apr 6, 2019 $0.00004
+3.29%
$-- $108
Apr 5, 2019 $0.0000387
-12.41%
$-- $402
Apr 4, 2019 $0.0000442
+11.26%
$-- $1,821
Apr 3, 2019 $0.0000397
-11.86%
$-- $829
Apr 2, 2019 $0.0000451
+5.31%
$-- $516
Apr 1, 2019 $0.0000428
+50.49%
$-- $613
Mar 31, 2019 $0.0000284
-42.18%
$-- $2,272
Mar 30, 2019 $0.0000492
+420.36%
$-- $3,193
Mar 29, 2019 $0.0₅948
+30.91%
$-- $35
Mar 28, 2019 $0.0₅724
+4.61%
$-- $9
Mar 27, 2019 $0.0₅692
+10.16%
$-- $0
Mar 26, 2019 $0.0₅628
-10.25%
$-- $0.1
Mar 24, 2019 $0.0₅889
-1.29%
$-- $2
Mar 23, 2019 $0.0₅901
+0.90%
$-- $2
Mar 22, 2019 $0.0₅893
+0.53%
$-- $52
Mar 21, 2019 $0.0₅888
-2.86%
$-- $1
Mar 20, 2019 $0.0₅915
-2.61%
$-- $31
Mar 19, 2019 $0.0₅938
+3.70%
$-- $0
Mar 18, 2019 $0.0₅905
-50.12%
$-- $171
Mar 17, 2019 $0.0000182
-1.44%
$-- $63
Mar 16, 2019 $0.0000185
+391.53%
$-- $1
Mar 15, 2019 $0.0₅377
-79.85%
$-- $3
Mar 14, 2019 $0.0000187
+0.07%
$-- $0
Mar 13, 2019 $0.0000187
-1.01%
$-- $13
Mar 12, 2019 $0.0000189
-1.61%
$-- $46
Mar 11, 2019 $0.0000191
-2.77%
$-- $1
Mar 10, 2019 $0.0000197
-0.58%
$-- $1
Mar 9, 2019 $0.0000198
-0.81%
$-- $0
Mar 8, 2019 $0.00002
+2.03%
$-- $20