GodCoin Historical Data

GodCoin
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0636
+0.00%
$ 1.08 million $ 27
Today, at 3 PM $ 0.0631
-0.08%
$ 1.07 million $ 26
Today, at 2 PM $ 0.063
+0.22%
$ 1.07 million $ 26
Today, at 12 PM $ 0.0621
+0.28%
$ 1.06 million $ 22
Today, at 11 AM $ 0.0622
-0.25%
$ 1.06 million $ 21
Today, at 10 AM $ 0.0623
-0.21%
$ 1.06 million $ 19
Today, at 9 AM $ 0.0619
-0.41%
$ 1.05 million $ 19
Today, at 8 AM $ 0.0621
+0.00%
$ 1.06 million $ 19
Today, at 7 AM $ 0.0626
+0.63%
$ 1.06 million $ 19
Today, at 4 AM $ 0.0632
+0.18%
$ 1.07 million $ 19
Today, at 3 AM $ 0.063
+1.16%
$ 1.07 million $ 14
Today, at 2 AM $ 0.0622
+1.29%
$ 1.06 million $ 9
Today, at 1 AM $ 0.0615
-0.04%
$ 1.05 million $ 9
Yesterday, at 9 PM $ 0.0617
+0.00%
$ 1.05 million $ 8
Yesterday, at 8 PM $ 0.0615
+0.00%
$ 1.05 million $ 8
Yesterday, at 6 PM $ 0.0621
+0.00%
$ 1.06 million $ 11
Yesterday, at 5 PM $ 0.062
+0.22%
$ 1.05 million $ 12
Yesterday, at 4 PM $ 0.0618
-0.12%
$ 1.05 million $ 11
Yesterday, at 2 PM $ 0.0617
+0.17%
$ 1.05 million $ 14
Yesterday, at 1 PM $ 0.0616
+0.00%
$ 1.05 million $ 14
Yesterday, at 12 PM $ 0.0595
+0.00%
$ 1.01 million $ 14
Yesterday, at 11 AM $ 0.0624
+0.00%
$ 1.06 million $ 15
Yesterday, at 10 AM $ 0.0624
+0.00%
$ 1.06 million $ 14
Yesterday, at 8 AM $ 0.0625
-0.06%
$ 1.06 million $ 12
Yesterday, at 6 AM $ 0.0624
+0.00%
$ 1.06 million $ 12
Yesterday, at 5 AM $ 0.0627
+0.00%
$ 1.07 million $ 12
Yesterday, at 3 AM $ 0.0628
+0.00%
$ -- $ 12
Yesterday, at 2 AM $ 0.0628
-0.46%
$ 1.07 million $ 13
Yesterday, at 1 AM $ 0.063
-0.62%
$ 1.07 million $ 14
Yesterday, at 12 AM $ 0.0634
+0.00%
$ 1.08 million $ 14
Jun 29, 10 PM $ 0.0635
+0.12%
$ 1.08 million $ 14
Jun 29, 9 PM $ 0.0636
-0.17%
$ 1.08 million $ 14
Jun 29, 8 PM $ 0.0637
+0.14%
$ 1.08 million $ 14
Jun 29, 7 PM $ 0.0638
-0.34%
$ 1.09 million $ 15
Jun 29, 6 PM $ 0.0635
-0.25%
$ 1.08 million $ 14
Jun 29, 5 PM $ 0.0635
+1.68%
$ 1.08 million $ 13
Jun 29, 4 PM $ 0.0625
+0.03%
$ 1.06 million $ 9
Jun 29, 3 PM $ 0.0624
+0.00%
$ 1.06 million $ 9
Jun 29, 2 PM $ 0.0623
-0.25%
$ 1.06 million $ 8
Jun 29, 12 PM $ 0.063
+0.69%
$ 1.07 million $ 5
Jun 29, 10 AM $ 0.0626
-0.22%
$ 1.06 million $ 5
Jun 29, 8 AM $ 0.0624
+0.36%
$ 1.06 million $ 7
Jun 29, 3 AM $ 0.0621
-0.09%
$ 1.06 million $ 9
Jun 29, 2 AM $ 0.0621
+0.93%
$ 1.06 million $ 7
Jun 29, 1 AM $ 0.058
+0.00%
$ 986,360 $ 6
Jun 28, 8 PM $ 0.0621
+0.20%
$ 1.06 million $ 10
Jun 28, 6 PM $ 0.0603
+0.00%
$ 1.02 million $ 11
Jun 28, 5 PM $ 0.062
-0.75%
$ 1.05 million $ 11
Jun 28, 4 PM $ 0.0625
+0.00%
$ 1.06 million $ 9
Jun 28, 3 PM $ 0.0626
+0.00%
$ -- $ 10
Download