GodCoin Historical Data

GodCoin
Download
Date Close Price change Market cap Trading volume
Today $ 0.063
+0.00%
$ 1.07 million $ 26
Yesterday $ 0.0617
-2.68%
$ 1.05 million $ 8
Jun 29, 2026 $ 0.0635
+9.44%
$ 1.08 million $ 14
Jun 28, 2026 $ 0.0621
-2.06%
$ 1.06 million $ 10
Jun 27, 2026 $ 0.0634
-0.50%
$ 1.08 million $ 12
Jun 26, 2026 $ 0.0636
+12.37%
$ 1.08 million $ 44
Jun 25, 2026 $ 0.0563
-11.67%
$ 957,933 $ 23
Jun 24, 2026 $ 0.0636
-2.51%
$ 1.08 million $ 21
Jun 23, 2026 $ 0.0651
-2.59%
$ 1.11 million $ 29
Jun 22, 2026 $ 0.0668
+0.32%
$ 1.14 million $ 10
Jun 21, 2026 $ 0.0669
-1.03%
$ 1.14 million $ 17
Jun 20, 2026 $ 0.0676
+1.31%
$ 1.15 million $ 21
Jun 19, 2026 $ 0.0667
-0.01%
$ 1.13 million $ 18
Jun 18, 2026 $ 0.0667
-2.11%
$ 1.13 million $ 17
Jun 17, 2026 $ 0.0684
-1.95%
$ 1.16 million $ 27
Jun 16, 2026 $ 0.0693
-2.42%
$ 1.18 million $ 39
Jun 15, 2026 $ 0.071
+1.33%
$ 1.21 million $ 129
Jun 14, 2026 $ 0.0701
+2.29%
$ 1.19 million $ 37
Jun 13, 2026 $ 0.0685
+0.79%
$ 1.17 million $ 14
Jun 12, 2026 $ 0.0676
-0.52%
$ 1.15 million $ 18
Jun 11, 2026 $ 0.0671
+1.46%
$ 1.14 million $ 26
Jun 10, 2026 $ 0.0655
-1.75%
$ 1.11 million $ 33
Jun 9, 2026 $ 0.0667
-2.08%
$ 1.13 million $ 20
Jun 8, 2026 $ 0.0682
+0.37%
$ 1.16 million $ 23
Jun 7, 2026 $ 0.0669
+4.39%
$ 1.14 million $ 37
Jun 6, 2026 $ 0.0639
-1.82%
$ 1.09 million $ 72
Jun 5, 2026 $ 0.0642
-7.69%
$ 1.09 million $ 158
Jun 4, 2026 $ 0.0695
-4.90%
$ 1.18 million $ 73
Jun 3, 2026 $ 0.0732
-2.78%
$ 1.24 million $ 56
Jun 2, 2026 $ 0.0752
-6.84%
$ 1.28 million $ 70
Jun 1, 2026 $ 0.0806
-1.56%
$ 1.37 million $ 72
May 31, 2026 $ 0.082
-0.94%
$ 1.39 million $ 37
May 30, 2026 $ 0.0828
+4.66%
$ 1.41 million $ 81
May 29, 2026 $ 0.0784
-0.16%
$ 1.33 million $ 24
May 28, 2026 $ 0.0784
-0.41%
$ 1.33 million $ 20
May 27, 2026 $ 0.0795
-1.55%
$ 1.35 million $ 23
May 26, 2026 $ 0.0806
-1.67%
$ 1.37 million $ 31
May 25, 2026 $ 0.0819
+1.20%
$ 1.39 million $ 24
May 24, 2026 $ 0.081
-0.98%
$ 1.38 million $ 17
May 23, 2026 $ 0.0818
+1.53%
$ 1.39 million $ 137
May 22, 2026 $ 0.0808
-0.39%
$ 1.37 million $ 42
May 21, 2026 $ 0.082
+2.19%
$ 1.39 million $ 17
May 20, 2026 $ 0.0802
+1.68%
$ 1.36 million $ 8
May 19, 2026 $ 0.0786
-3.28%
$ 1.34 million $ 21
May 18, 2026 $ 0.0813
-2.52%
$ 1.38 million $ 32
May 17, 2026 $ 0.0834
-0.20%
$ 1.42 million $ 8
May 16, 2026 $ 0.0827
-0.56%
$ 1.41 million $ 12
May 15, 2026 $ 0.0813
-8.64%
$ -- $ 34
May 14, 2026 $ 0.0891
+21.32%
$ 1.51 million $ 28
May 13, 2026 $ 0.0737
+1.40%
$ 1.25 million $ 19
Download