GodCoin Historical Data

GodCoin
Download
Date Close Price change Market cap Trading volume
Today $ 0.0702
+0.00%
$ 1.19 million $ 24
Yesterday $ 0.0681
-3.63%
$ 1.16 million $ 10
Aug 11, 2026 $ 0.0699
+0.41%
$ 1.2 million $ 18
Aug 10, 2026 $ 0.0691
-1.90%
$ 1.18 million $ 8
Aug 9, 2026 $ 0.0699
-0.08%
$ 1.19 million $ 2
Aug 8, 2026 $ 0.0707
+0.84%
$ 1.2 million $ 5
Aug 7, 2026 $ 0.0695
-0.23%
$ 1.18 million $ 19
Aug 6, 2026 $ 0.0694
-0.81%
$ 1.18 million $ 58
Aug 5, 2026 $ 0.07
--%
$ 1.19 million $ 21
Aug 4, 2026 $ 0
-100.00%
$ -- $ 0
Aug 3, 2026 $ 0.0₁₇1
-100.00%
$ -- $ 0
Aug 2, 2026 $ 0.0693
+10.74Q%
$ 1.18 million $ 8
Aug 1, 2026 $ 0.0₁₅737
-97.69%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₃711
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.069
+2.20%
$ 1.17 million $ 8
Jul 29, 2026 $ 0.0₅212
-100.00%
$ 36 $ 3
Jul 28, 2026 $ 0.0743
+1,624.54%
$ 1.26 million $ 10
Jul 27, 2026 $ 0.00543
-80.04%
$ 92,388 $ 1
Jul 26, 2026 $ 0.0286
-58.88%
$ 485,851 $ 3
Jul 25, 2026 $ 0.0686
+3.39%
$ 1.17 million $ 4
Jul 24, 2026 $ 0.0664
-1.44%
$ 1.13 million $ 5
Jul 23, 2026 $ 0.0675
-6.18%
$ 1.15 million $ 7
Jul 22, 2026 $ 0.0683
-1.14%
$ 1.16 million $ 6
Jul 21, 2026 $ 0.0689
+0.44%
$ 1.17 million $ 10
Jul 20, 2026 $ 0.0684
+1.10%
$ 1.16 million $ 18
Jul 19, 2026 $ 0.0678
+0.19%
$ 1.15 million $ 5
Jul 18, 2026 $ 0.0677
+0.16%
$ 1.15 million $ 18
Jul 17, 2026 $ 0.0675
+77.61T%
$ 1.15 million $ 11
Jul 16, 2026 $ 0.0₁₂244
-100.00%
$ -- $ 1
Jul 15, 2026 $ 0.0689
+0.83%
$ 1.17 million $ 15
Jul 14, 2026 $ 0.0684
+4.31%
$ 1.16 million $ 23
Jul 13, 2026 $ 0.0652
-2.56%
$ 1.11 million $ 14
Jul 12, 2026 $ 0.067
-0.21%
$ 1.14 million $ 16
Jul 11, 2026 $ 0.0669
-1.27%
$ 1.14 million $ 16
Jul 10, 2026 $ 0.0649
-2.73%
$ 1.1 million $ 18
Jul 9, 2026 $ 0.0665
-2.92%
$ 1.13 million $ 11
Jul 8, 2026 $ 0.0637
-4.41%
$ 1.08 million $ 14
Jul 7, 2026 $ 0.0676
-2.59%
$ 1.15 million $ 18
Jul 6, 2026 $ 0.0696
+0.71%
$ 1.18 million $ 21
Jul 5, 2026 $ 0.0697
+1.22%
$ 1.19 million $ 34
Jul 4, 2026 $ 0.0689
+1.16%
$ 1.17 million $ 69
Jul 3, 2026 $ 0.0679
+4.31%
$ 1.15 million $ 49
Jul 2, 2026 $ 0.0654
+3.11%
$ 1.11 million $ 36
Jul 1, 2026 $ 0.0635
+3.20%
$ 1.08 million $ 46
Jun 30, 2026 $ 0.0617
-2.68%
$ 1.05 million $ 8
Jun 29, 2026 $ 0.0635
+9.44%
$ 1.08 million $ 14
Jun 28, 2026 $ 0.0621
-2.06%
$ 1.06 million $ 10
Jun 27, 2026 $ 0.0634
-0.50%
$ 1.08 million $ 12
Jun 26, 2026 $ 0.0636
+12.37%
$ 1.08 million $ 44
Jun 25, 2026 $ 0.0563
-11.67%
$ 957,933 $ 23
Download