GodCoin Historical Data

GodCoin
Download
Date Close Price change Market cap Trading volume
Today $ 0.069
+0.00%
$ 1.17 million $ 27
Yesterday $ 0.0725
-4.96%
$ 1.23 million $ 20
May 11, 2026 $ 0.0762
-1.08%
$ 1.3 million $ 15
May 10, 2026 $ 0.0758
-11.28%
$ 1.29 million $ 24
May 9, 2026 $ 0.0752
-12.13%
$ -- $ 28
May 8, 2026 $ 0.0835
+4.37%
$ 1.42 million $ 27
May 7, 2026 $ 0.0815
+1.49%
$ 1.39 million $ 9
May 6, 2026 $ 0.0802
-3.24%
$ 1.36 million $ 30
May 5, 2026 $ 0.083
+0.82%
$ 1.41 million $ 22
May 4, 2026 $ 0.0815
-3.16%
$ 1.39 million $ 37
May 3, 2026 $ 0.0825
+1.60%
$ 1.4 million $ 4
May 2, 2026 $ 0.0849
+2.26%
$ 1.44 million $ 3
May 1, 2026 $ 0.0829
+0.73%
$ 1.41 million $ 4
Apr 30, 2026 $ 0.0772
-3.93%
$ 1.31 million $ 10
Apr 29, 2026 $ 0.0793
-2.70%
$ 1.35 million $ 17
Apr 28, 2026 $ 0.0808
-0.54%
$ 1.37 million $ 4
Apr 27, 2026 $ 0.0803
-3.09%
$ 1.37 million $ 14
Apr 26, 2026 $ 0.0827
+1.58%
$ 1.41 million $ 11
Apr 25, 2026 $ 0.0817
-0.66%
$ 1.39 million $ 16
Apr 24, 2026 $ 0.0826
+0.54%
$ 1.4 million $ 10
Apr 23, 2026 $ 0.0817
-1.12%
$ 1.39 million $ 17
Apr 22, 2026 $ 0.0832
+1.83%
$ 1.41 million $ 14
Apr 21, 2026 $ 0.0819
+0.45%
$ 1.39 million $ 5
Apr 20, 2026 $ 0.0817
+2.04%
$ 1.39 million $ 5
Apr 19, 2026 $ 0.075
-7.59%
$ 1.28 million $ 7
Apr 18, 2026 $ 0.0821
-2.64%
$ 1.4 million $ 8
Apr 17, 2026 $ 0.0845
+2.01%
$ 1.44 million $ 24
Apr 16, 2026 $ 0.0828
+1.42%
$ 1.41 million $ 31
Apr 15, 2026 $ 0.0811
+1.58%
$ 1.38 million $ 8
Apr 14, 2026 $ 0.0795
-2.48%
$ 1.35 million $ 29
Apr 13, 2026 $ 0.0811
+4.98%
$ 1.38 million $ 32
Apr 12, 2026 $ 0.0771
-1.31%
$ 1.31 million $ 10
Apr 11, 2026 $ 0.0809
+1.99%
$ 1.38 million $ 18
Apr 10, 2026 $ 0.0798
+0.87%
$ 1.36 million $ 23
Apr 9, 2026 $ 0.08
+1.81%
$ 1.36 million $ 19
Apr 8, 2026 $ 0.0794
-1.99%
$ 1.35 million $ 34
Apr 7, 2026 $ 0.081
+4.92%
$ 1.38 million $ 38
Apr 6, 2026 $ 0.0772
-0.69%
$ 1.31 million $ 30
Apr 5, 2026 $ 0.0778
+2.06%
$ 1.32 million $ 14
Apr 4, 2026 $ 0.0767
+1.11%
$ 1.3 million $ 11
Apr 3, 2026 $ 0.0761
+0.88%
$ 1.29 million $ 62
Apr 2, 2026 $ 0.0752
-4.65%
$ 1.28 million $ 23
Apr 1, 2026 $ 0.0786
+0.59%
$ 1.34 million $ 22
Mar 31, 2026 $ 0.0784
+1.56%
$ 1.33 million $ 22
Mar 30, 2026 $ 0.0769
+0.77%
$ 1.31 million $ 20
Mar 29, 2026 $ 0.0764
-0.77%
$ -- $ 9
Mar 28, 2026 $ 0.0771
+0.36%
$ 1.31 million $ 12
Mar 27, 2026 $ 0.077
-8.87%
$ 1.31 million $ 5
Mar 26, 2026 $ 0.0846
+2.50%
$ 1.44 million $ 31
Mar 25, 2026 $ 0.154
+87.30%
$ 2.62 million $ 31
Download