GodCoin Historical Data

GodCoin
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.0636
+0.00%
$ 1.08 million $ 27
4:18 PM $ 0.0633
+0.00%
$ 1.08 million $ 26
4:14 PM $ 0.0633
+0.00%
$ 1.08 million $ 26
4:03 PM $ 0.0634
+0.00%
$ 1.08 million $ 26
3:39 PM $ 0.0631
+0.00%
$ 1.07 million $ 26
3:18 PM $ 0.0631
+0.00%
$ 1.07 million $ 26
3:02 PM $ 0.0632
+0.00%
$ 1.07 million $ 26
2:42 PM $ 0.063
+0.00%
$ 1.07 million $ 26
2:36 PM $ 0.0631
+0.00%
$ 1.07 million $ 24
2:24 PM $ 0.0633
+0.00%
$ 1.08 million $ 24
2:19 PM $ 0.0631
+0.00%
$ 1.07 million $ 25
2:10 PM $ 0.0629
+0.00%
$ 1.06 million $ 23
12:51 PM $ 0.0621
+0.00%
$ 1.06 million $ 22
12:48 PM $ 0.0621
+0.00%
$ 1.06 million $ 21
12:45 PM $ 0.0622
+0.00%
$ 1.06 million $ 21
12:22 PM $ 0.0622
+0.00%
$ 1.06 million $ 20
12:20 PM $ 0.0619
+0.00%
$ 1.06 million $ 20
11:22 AM $ 0.0622
+0.00%
$ 1.06 million $ 21
11:12 AM $ 0.0621
+0.00%
$ 1.06 million $ 21
11:04 AM $ 0.0624
+0.00%
$ 1.06 million $ 19
10:51 AM $ 0.0623
+0.00%
$ 1.06 million $ 19
10:39 AM $ 0.0623
+0.00%
$ 1.06 million $ 18
10:00 AM $ 0.0624
+0.00%
$ 1.05 million $ 18
9:14 AM $ 0.0619
+0.00%
$ 1.05 million $ 19
9:13 AM $ 0.0621
+0.00%
$ 1.05 million $ 19
8:47 AM $ 0.0621
+0.00%
$ 1.06 million $ 19
7:30 AM $ 0.0626
+0.00%
$ 1.06 million $ 19
7:27 AM $ 0.0622
+0.00%
$ 1.06 million $ 19
4:35 AM $ 0.0632
+0.00%
$ 1.07 million $ 19
4:29 AM $ 0.0632
+0.00%
$ 1.07 million $ 18
4:28 AM $ 0.0631
+0.00%
$ 1.07 million $ 15
4:27 AM $ 0.063
+0.00%
$ 1.07 million $ 15
4:25 AM $ 0.063
+0.00%
$ 1.07 million $ 15
4:06 AM $ 0.063
+0.00%
$ 1.07 million $ 15
3:59 AM $ 0.063
+0.00%
$ 1.07 million $ 14
3:47 AM $ 0.0629
+0.00%
$ 1.07 million $ 11
3:46 AM $ 0.062
+0.00%
$ 1.07 million $ 11
3:37 AM $ 0.0618
+0.00%
$ 1.05 million $ 12
3:28 AM $ 0.0617
+0.00%
$ 1.05 million $ 13
3:10 AM $ 0.0617
+0.00%
$ 1.05 million $ 13
3:07 AM $ 0.0616
+0.00%
$ 1.05 million $ 12
3:05 AM $ 0.0625
+0.00%
$ 1.05 million $ 12
3:02 AM $ 0.0625
+0.32%
$ 1.06 million $ 9
2:47 AM $ 0.0622
+0.18%
$ 1.06 million $ 9
2:32 AM $ 0.062
+0.00%
$ 1.05 million $ 9
2:01 AM $ 0.0615
+0.00%
$ 1.04 million $ 9
1:57 AM $ 0.0615
+0.00%
$ 1.05 million $ 9
1:17 AM $ 0.0615
+0.00%
$ 1.05 million $ 9
9:35 PM $ 0.0617
+0.00%
$ 1.05 million $ 8
8:53 PM $ 0.0615
+0.00%
$ 1.05 million $ 8
Download