GodCoin Historical Data

GodCoin
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0758
-9.96%
$ 1.29 million $ 138
Apr 27 $ 0.0825
-0.48%
$ 1.4 million $ 19
Apr 20 $ 0.0817
+1.98%
$ 1.41 million $ 66
Apr 13 $ 0.0821
+6.20%
$ 1.28 million $ 131
Apr 6 $ 0.0809
+4.07%
$ 1.31 million $ 162
Mar 30 $ 0.0778
+1.97%
$ 1.32 million $ 173
Mar 23 $ 0.0764
-3.33%
$ -- $ 132
Mar 16 $ 0.0793
-6.24%
$ 1.35 million $ 165
Mar 9 $ 0.0846
+9.43%
$ 1.44 million $ 140
Mar 2 $ 0.078
-0.57%
$ 1.34 million $ 181
Feb 23 $ 0.0791
+0.46%
$ 1.35 million $ 251
Feb 16 $ 0.0806
-0.48%
$ 1.34 million $ 80
Feb 9 $ 0.0832
+2.25%
$ 1.35 million $ 172
Feb 2 $ 0.0827
-9.41%
$ 1.38 million $ 579
Jan 26 $ 0.0948
-11.15%
$ 1.54 million $ 265
Jan 19 $ 0.111
-7.69%
$ 1.81 million $ 292
Jan 12 $ 0.123
+3.77%
$ 2.06 million $ 638
Jan 5 $ 0.118
-1.25%
$ 2.01 million $ 680
Dec 29 $ 0.116
+6.06%
$ -- $ 1,529
Dec 22 $ 0.109
-1.61%
$ 1.88 million $ 1,087
Dec 15 $ 0.111
-5.81%
$ 1.88 million $ 1,901
Dec 8 $ 0.117
-1.78%
$ 1.97 million $ 1,854
Dec 1 $ 0.118
+5.60%
$ 2 million $ 2,068
Nov 24 $ 0.118
+2.60%
$ 2.04 million $ 2,338
Nov 17 $ 0.112
-12.77%
$ 1.96 million $ 1,562
Nov 10 $ 0.13
-9.74%
$ 2.17 million $ 767
Nov 3 $ 0.142
-7.49%
$ 2.45 million $ 519
Oct 27 $ 0.153
-7.51%
$ 2.6 million $ 840
Oct 20 $ 0.159
-2.29%
$ 2.75 million $ 721
Oct 13 $ 0.126
-27.03%
$ 2.69 million $ 7,719
Oct 6 $ 0.154
-100.00%
$ 2.93 million $ 3,172
Download