GodCoin Historical Data

GodCoin Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.0768
-0.25%
$ 1.31 million $ 20
Apr 7, 4 PM $ 0.0773
+0.82%
$ 1.31 million $ 19
Apr 7, 3 PM $ 0.0764
+0.00%
$ 1.3 million $ 19
Apr 7, 2 PM $ 0.0766
+0.00%
$ -- $ 21
Apr 7, 1 PM $ 0.0766
+0.07%
$ 1.3 million $ 20
Apr 7, 10 AM $ 0.0775
+0.00%
$ 1.32 million $ 21
Apr 7, 9 AM $ 0.0773
+0.26%
$ 1.31 million $ 20
Apr 7, 8 AM $ 0.077
+0.15%
$ 1.31 million $ 17
Apr 7, 6 AM $ 0.077
-0.16%
$ 1.31 million $ 21
Apr 7, 5 AM $ 0.0785
+0.00%
$ 1.33 million $ 22
Apr 7, 4 AM $ 0.0772
+0.58%
$ 1.31 million $ 22
Apr 7, 2 AM $ 0.0772
-0.02%
$ 1.31 million $ 24
Apr 7, 1 AM $ 0.0773
-0.04%
$ 1.31 million $ 25
Apr 7, 12 AM $ 0.0772
-0.06%
$ 1.31 million $ 27
Apr 6, 11 PM $ 0.0772
-1.37%
$ 1.31 million $ 30
Apr 6, 10 PM $ 0.0784
-0.07%
$ 1.33 million $ 28
Apr 6, 9 PM $ 0.0782
-0.61%
$ 1.33 million $ 28
Apr 6, 8 PM $ 0.0787
+0.29%
$ 1.34 million $ 27
Apr 6, 7 PM $ 0.0785
-0.06%
$ 1.33 million $ 27
Apr 6, 4 PM $ 0.0788
+0.00%
$ 1.34 million $ 28
Apr 6, 3 PM $ 0.0787
+0.13%
$ 1.34 million $ 27
Apr 6, 2 PM $ 0.0788
-0.03%
$ 1.34 million $ 26
Apr 6, 12 PM $ 0.0788
-0.02%
$ 1.34 million $ 25
Apr 6, 11 AM $ 0.0789
-0.34%
$ 1.34 million $ 25
Apr 6, 10 AM $ 0.0786
+0.33%
$ 1.34 million $ 27
Apr 6, 9 AM $ 0.0784
+0.00%
$ 1.33 million $ 26
Apr 6, 8 AM $ 0.0789
+0.00%
$ 1.34 million $ 25
Apr 6, 7 AM $ 0.0783
+0.00%
$ 1.33 million $ 28
Apr 6, 6 AM $ 0.0782
+0.00%
$ 1.33 million $ 28
Apr 6, 3 AM $ 0.0785
-1.55%
$ 1.34 million $ 26
Apr 6, 2 AM $ 0.0785
+0.43%
$ 1.33 million $ 25
Apr 6, 1 AM $ 0.0783
-0.09%
$ 1.33 million $ 21
Apr 6, 12 AM $ 0.0783
+0.71%
$ 1.33 million $ 20
Apr 5, 11 PM $ 0.0778
-0.14%
$ 1.32 million $ 14
Apr 5, 10 PM $ 0.0764
+0.02%
$ 1.3 million $ 12
Apr 5, 9 PM $ 0.0763
-0.30%
$ 1.3 million $ 12
Apr 5, 8 PM $ 0.0763
-0.04%
$ 1.3 million $ 11
Apr 5, 7 PM $ 0.0762
-0.37%
$ 1.3 million $ 10
Apr 5, 6 PM $ 0.0761
-0.19%
$ 1.29 million $ 10
Apr 5, 11 AM $ 0.0761
+0.00%
$ -- $ 10
Apr 5, 10 AM $ 0.0762
+0.00%
$ 1.3 million $ 9
Apr 5, 9 AM $ 0.0761
+0.00%
$ 1.29 million $ 8
Apr 5, 8 AM $ 0.0758
+0.19%
$ 1.29 million $ 8
Apr 5, 7 AM $ 0.0757
-0.56%
$ 1.29 million $ 8
Apr 5, 6 AM $ 0.0761
-0.57%
$ 1.29 million $ 6
Apr 5, 5 AM $ 0.0767
-0.09%
$ 1.3 million $ 7
Apr 5, 12 AM $ 0.0762
+0.00%
$ 1.3 million $ 9
Apr 4, 10 PM $ 0.0767
+0.00%
$ 1.3 million $ 11
Apr 4, 8 PM $ 0.0768
+0.00%
$ 1.31 million $ 10
Apr 4, 7 PM $ 0.0768
-0.01%
$ 1.31 million $ 10