GodCoin Historical Data

GodCoin Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.0667
+1.18%
$ 1.13 million $ 37
Jun 7, 9 PM $ 0.066
+0.04%
$ 1.12 million $ 37
Jun 7, 8 PM $ 0.0655
+0.12%
$ 1.11 million $ 37
Jun 7, 7 PM $ 0.0654
-1.46%
$ 1.11 million $ 36
Jun 7, 6 PM $ 0.0663
-0.34%
$ 1.13 million $ 36
Jun 7, 5 PM $ 0.0667
+0.42%
$ 1.13 million $ 34
Jun 7, 4 PM $ 0.0662
+0.20%
$ 1.13 million $ 33
Jun 7, 3 PM $ 0.0662
-0.03%
$ 1.12 million $ 37
Jun 7, 2 PM $ 0.0659
+0.28%
$ 1.12 million $ 38
Jun 7, 1 PM $ 0.0656
+0.11%
$ 1.12 million $ 40
Jun 7, 12 PM $ 0.0655
-1.62%
$ 1.11 million $ 40
Jun 7, 11 AM $ 0.0665
-0.05%
$ 1.13 million $ 43
Jun 7, 10 AM $ 0.0665
+0.00%
$ 1.13 million $ 43
Jun 7, 9 AM $ 0.0667
-0.92%
$ 1.13 million $ 47
Jun 7, 6 AM $ 0.0653
+0.05%
$ 1.11 million $ 56
Jun 7, 5 AM $ 0.0654
+0.00%
$ 1.11 million $ 59
Jun 7, 4 AM $ 0.0651
-0.05%
$ 1.11 million $ 62
Jun 7, 3 AM $ 0.0652
+0.49%
$ 1.11 million $ 62
Jun 7, 2 AM $ 0.0648
+0.24%
$ 1.1 million $ 64
Jun 7, 1 AM $ 0.0647
+1.04%
$ 1.1 million $ 64
Jun 7, 12 AM $ 0.0642
+0.17%
$ 1.09 million $ 63
Jun 6, 11 PM $ 0.0639
+0.45%
$ 1.09 million $ 72
Jun 6, 10 PM $ 0.0637
-0.27%
$ 1.08 million $ 79
Jun 6, 8 PM $ 0.0636
-0.12%
$ 1.08 million $ 82
Jun 6, 7 PM $ 0.0637
-0.35%
$ 1.08 million $ 85
Jun 6, 6 PM $ 0.064
-0.32%
$ 1.09 million $ 85
Jun 6, 5 PM $ 0.0638
-0.13%
$ 1.08 million $ 85
Jun 6, 4 PM $ 0.0639
+0.16%
$ 1.09 million $ 104
Jun 6, 3 PM $ 0.0643
-0.44%
$ 1.09 million $ 108
Jun 6, 2 PM $ 0.0644
+0.08%
$ 1.1 million $ 107
Jun 6, 1 PM $ 0.0643
+0.16%
$ 1.09 million $ 109
Jun 6, 12 PM $ 0.064
-0.12%
$ 1.09 million $ 107
Jun 6, 11 AM $ 0.0642
+0.46%
$ 1.09 million $ 110
Jun 6, 10 AM $ 0.0639
-1.19%
$ 1.09 million $ 116
Jun 6, 9 AM $ 0.0649
+0.22%
$ 1.1 million $ 115
Jun 6, 8 AM $ 0.0646
+0.31%
$ 1.1 million $ 118
Jun 6, 7 AM $ 0.0644
+0.32%
$ 1.09 million $ 112
Jun 6, 6 AM $ 0.0641
+2.51%
$ 1.09 million $ 121
Jun 6, 5 AM $ 0.0625
-0.41%
$ 1.06 million $ 120
Jun 6, 4 AM $ 0.0626
-2.41%
$ 1.06 million $ 113
Jun 6, 3 AM $ 0.0642
-0.55%
$ 1.09 million $ 137
Jun 6, 2 AM $ 0.0645
-0.39%
$ 1.1 million $ 137
Jun 6, 1 AM $ 0.0649
-0.44%
$ 1.1 million $ 154
Jun 6, 12 AM $ 0.0651
+0.00%
$ 1.11 million $ 164
Jun 5, 11 PM $ 0.0642
-1.09%
$ 1.09 million $ 158
Jun 5, 10 PM $ 0.065
-0.39%
$ 1.1 million $ 145
Jun 5, 9 PM $ 0.0652
+0.68%
$ 1.11 million $ 146
Jun 5, 8 PM $ 0.0645
+0.97%
$ 1.1 million $ 144
Jun 5, 7 PM $ 0.0638
-2.42%
$ 1.08 million $ 142
Jun 5, 6 PM $ 0.0653
+0.00%
$ 1.11 million $ 142