GodCoin Historical Data

GodCoin Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.0653
+0.51%
$ 1.11 million $ 141
Jun 5, 4 PM $ 0.0648
-0.62%
$ 1.1 million $ 140
Jun 5, 3 PM $ 0.0653
-0.41%
$ 1.11 million $ 137
Jun 5, 2 PM $ 0.0658
-0.46%
$ 1.12 million $ 137
Jun 5, 1 PM $ 0.067
-0.53%
$ 1.14 million $ 135
Jun 5, 11 AM $ 0.0669
-0.46%
$ 1.14 million $ 133
Jun 5, 10 AM $ 0.0672
-0.44%
$ 1.14 million $ 137
Jun 5, 9 AM $ 0.0679
+2.27%
$ 1.15 million $ 138
Jun 5, 8 AM $ 0.0663
+0.10%
$ 1.13 million $ 132
Jun 5, 7 AM $ 0.0656
-0.12%
$ 1.11 million $ 127
Jun 5, 6 AM $ 0.0659
-3.57%
$ 1.12 million $ 127
Jun 5, 5 AM $ 0.0684
+0.03%
$ 1.16 million $ 126
Jun 5, 4 AM $ 0.0684
+2.12%
$ 1.16 million $ 132
Jun 5, 3 AM $ 0.0668
-1.71%
$ 1.14 million $ 114
Jun 5, 2 AM $ 0.0681
-1.58%
$ 1.16 million $ 92
Jun 5, 1 AM $ 0.0691
+0.25%
$ 1.17 million $ 87
Jun 5, 12 AM $ 0.0696
+0.06%
$ 1.18 million $ 76
Jun 4, 11 PM $ 0.0695
-0.13%
$ 1.18 million $ 73
Jun 4, 10 PM $ 0.0696
+0.00%
$ 1.18 million $ 75
Jun 4, 9 PM $ 0.0697
-0.05%
$ 1.19 million $ 72
Jun 4, 8 PM $ 0.0698
-1.26%
$ 1.19 million $ 74
Jun 4, 7 PM $ 0.0706
+0.55%
$ 1.2 million $ 76
Jun 4, 6 PM $ 0.0703
+0.07%
$ 1.19 million $ 75
Jun 4, 5 PM $ 0.0705
+0.30%
$ 1.2 million $ 75
Jun 4, 4 PM $ 0.0703
-0.54%
$ 1.2 million $ 73
Jun 4, 3 PM $ 0.0707
+0.67%
$ 1.2 million $ 70
Jun 4, 2 PM $ 0.0702
+0.00%
$ 1.19 million $ 73
Jun 4, 1 PM $ 0.07
-0.90%
$ 1.19 million $ 72
Jun 4, 11 AM $ 0.0695
-0.10%
$ 1.18 million $ 72
Jun 4, 10 AM $ 0.0699
+0.04%
$ 1.19 million $ 70
Jun 4, 9 AM $ 0.07
-0.72%
$ 1.19 million $ 62
Jun 4, 8 AM $ 0.0705
-0.86%
$ 1.2 million $ 59
Jun 4, 7 AM $ 0.0714
-0.12%
$ 1.21 million $ 62
Jun 4, 6 AM $ 0.0717
+0.36%
$ 1.22 million $ 62
Jun 4, 5 AM $ 0.0714
-1.33%
$ 1.21 million $ 60
Jun 4, 4 AM $ 0.0725
-0.19%
$ 1.23 million $ 57
Jun 4, 3 AM $ 0.0705
+0.00%
$ 1.2 million $ 51
Jun 4, 2 AM $ 0.0705
-2.12%
$ 1.2 million $ 57
Jun 4, 1 AM $ 0.072
-0.33%
$ 1.22 million $ 53
Jun 4, 12 AM $ 0.0728
-0.41%
$ 1.24 million $ 52
Jun 3, 11 PM $ 0.0732
-0.68%
$ 1.24 million $ 56
Jun 3, 10 PM $ 0.0739
-0.03%
$ 1.26 million $ 55
Jun 3, 9 PM $ 0.0738
+0.90%
$ 1.25 million $ 55
Jun 3, 8 PM $ 0.0732
-0.99%
$ 1.24 million $ 52
Jun 3, 7 PM $ 0.0739
-0.04%
$ 1.26 million $ 56
Jun 3, 6 PM $ 0.0738
-0.27%
$ 1.25 million $ 72
Jun 3, 5 PM $ 0.0739
+0.39%
$ 1.26 million $ 71
Jun 3, 4 PM $ 0.075
-0.41%
$ 1.27 million $ 73
Jun 3, 3 PM $ 0.0755
+0.95%
$ 1.28 million $ 90
Jun 3, 2 PM $ 0.0753
+0.10%
$ 1.28 million $ 91