GodCoin Historical Data

GodCoin Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.0768
-0.01%
$ 1.31 million $ 10
Apr 4, 6 PM $ 0.0768
+0.00%
$ 1.31 million $ 10
Apr 4, 5 PM $ 0.0766
+0.16%
$ 1.3 million $ 9
Apr 4, 4 PM $ 0.0766
+0.14%
$ 1.3 million $ 11
Apr 4, 3 PM $ 0.0766
-0.16%
$ 1.3 million $ 18
Apr 4, 2 PM $ 0.0763
+0.00%
$ 1.3 million $ 17
Apr 4, 1 PM $ 0.0762
-0.19%
$ 1.3 million $ 18
Apr 4, 12 PM $ 0.0763
-0.02%
$ 1.3 million $ 17
Apr 4, 11 AM $ 0.0764
+0.00%
$ 1.3 million $ 17
Apr 4, 10 AM $ 0.0762
+0.00%
$ -- $ 18
Apr 4, 9 AM $ 0.0763
+0.20%
$ 1.3 million $ 18
Apr 4, 8 AM $ 0.0761
+0.16%
$ 1.29 million $ 18
Apr 4, 7 AM $ 0.0759
-0.35%
$ 1.29 million $ 14
Apr 4, 6 AM $ 0.076
+0.15%
$ 1.29 million $ 13
Apr 4, 5 AM $ 0.0758
-0.02%
$ 1.29 million $ 13
Apr 4, 4 AM $ 0.0759
-0.02%
$ 1.29 million $ 29
Apr 4, 3 AM $ 0.0762
+0.08%
$ 1.3 million $ 61
Apr 4, 1 AM $ 0.0759
+0.08%
$ 1.29 million $ 60
Apr 4, 12 AM $ 0.076
+0.11%
$ 1.29 million $ 61
Apr 3, 11 PM $ 0.0761
-0.49%
$ 1.29 million $ 62
Apr 3, 10 PM $ 0.0765
-0.06%
$ 1.3 million $ 63
Apr 3, 9 PM $ 0.0762
-0.08%
$ 1.3 million $ 63
Apr 3, 8 PM $ 0.0762
+0.00%
$ 1.3 million $ 64
Apr 3, 7 PM $ 0.0761
-0.38%
$ 1.29 million $ 63
Apr 3, 3 PM $ 0.0765
+0.29%
$ 1.3 million $ 64
Apr 3, 10 AM $ 0.0759
+0.06%
$ 1.29 million $ 29
Apr 3, 9 AM $ 0.0759
+0.00%
$ 1.29 million $ 30
Apr 3, 8 AM $ 0.076
+0.53%
$ 1.29 million $ 29
Apr 3, 7 AM $ 0.0758
+0.00%
$ 1.29 million $ 30
Apr 3, 6 AM $ 0.0758
-0.08%
$ 1.29 million $ 29
Apr 3, 5 AM $ 0.0759
+0.20%
$ 1.29 million $ 28
Apr 3, 4 AM $ 0.0758
+0.16%
$ 1.29 million $ 26
Apr 3, 3 AM $ 0.0756
+0.00%
$ 1.28 million $ 20
Apr 3, 1 AM $ 0.0753
+0.00%
$ 1.28 million $ 24
Apr 3, 12 AM $ 0.0754
+0.01%
$ 1.28 million $ 23
Apr 2, 11 PM $ 0.0752
+0.00%
$ 1.28 million $ 23
Apr 2, 10 PM $ 0.0756
-0.04%
$ 1.28 million $ 25
Apr 2, 8 PM $ 0.0755
+0.00%
$ 1.28 million $ 29
Apr 2, 6 PM $ 0.0752
+0.00%
$ 1.28 million $ 28
Apr 2, 5 PM $ 0.0754
-0.01%
$ 1.28 million $ 28
Apr 2, 3 PM $ 0.0746
-0.19%
$ 1.27 million $ 26
Apr 2, 2 PM $ 0.0748
+1.30%
$ 1.27 million $ 23
Apr 2, 1 PM $ 0.0738
-0.37%
$ 1.26 million $ 16
Apr 2, 12 PM $ 0.0745
+0.00%
$ 1.27 million $ 14
Apr 2, 11 AM $ 0.0744
+0.00%
$ 1.27 million $ 16
Apr 2, 9 AM $ 0.0754
+0.00%
$ 1.28 million $ 15
Apr 2, 7 AM $ 0.0755
-0.12%
$ 1.28 million $ 15
Apr 2, 4 AM $ 0.0758
+0.00%
$ 1.29 million $ 23
Apr 2, 2 AM $ 0.0772
+0.00%
$ 1.31 million $ 23
Apr 2, 1 AM $ 0.0785
-0.42%
$ 1.34 million $ 24