GodCoin Historical Data

GodCoin Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.0785
-0.42%
$ 1.34 million $ 24
Apr 1, 10 PM $ 0.0786
+0.01%
$ 1.34 million $ 22
Apr 1, 9 PM $ 0.0786
+0.26%
$ 1.34 million $ 22
Apr 1, 8 PM $ 0.0783
-0.17%
$ 1.33 million $ 18
Apr 1, 6 PM $ 0.0788
-0.43%
$ 1.34 million $ 14
Apr 1, 5 PM $ 0.0793
+0.34%
$ 1.35 million $ 13
Apr 1, 4 PM $ 0.0788
+0.00%
$ 1.34 million $ 11
Apr 1, 1 PM $ 0.0787
+0.00%
$ 1.34 million $ 34
Apr 1, 9 AM $ 0.0787
+0.00%
$ 1.34 million $ 38
Apr 1, 8 AM $ 0.0786
-0.65%
$ 1.34 million $ 37
Apr 1, 7 AM $ 0.0795
+0.54%
$ 1.35 million $ 34
Apr 1, 6 AM $ 0.0789
+0.11%
$ 1.34 million $ 30
Apr 1, 5 AM $ 0.0788
+1.03%
$ 1.34 million $ 25
Apr 1, 4 AM $ 0.0782
-0.01%
$ 1.33 million $ 22
Apr 1, 3 AM $ 0.0782
-0.01%
$ 1.33 million $ 21
Apr 1, 2 AM $ 0.0784
+0.00%
$ 1.33 million $ 18
Apr 1, 1 AM $ 0.0781
+0.00%
$ 1.33 million $ 17
Apr 1, 12 AM $ 0.0781
-0.13%
$ 1.33 million $ 17
Mar 31, 8 PM $ 0.0784
+0.00%
$ 1.33 million $ 22
Mar 31, 6 PM $ 0.0777
+0.13%
$ 1.32 million $ 23
Mar 31, 5 PM $ 0.0768
+0.00%
$ 1.31 million $ 22
Mar 31, 4 PM $ 0.0769
-0.44%
$ 1.31 million $ 20
Mar 31, 3 PM $ 0.0772
+0.58%
$ 1.31 million $ 16
Mar 31, 1 PM $ 0.0765
+0.00%
$ 1.3 million $ 16
Mar 31, 12 PM $ 0.0764
+0.21%
$ 1.3 million $ 16
Mar 31, 11 AM $ 0.0764
-0.03%
$ 1.3 million $ 12
Mar 31, 8 AM $ 0.0772
-0.44%
$ 1.31 million $ 18
Mar 31, 7 AM $ 0.0775
+0.00%
$ 1.32 million $ 18
Mar 31, 6 AM $ 0.0775
+0.00%
$ 1.32 million $ 17
Mar 31, 5 AM $ 0.0775
-0.05%
$ 1.32 million $ 17
Mar 31, 4 AM $ 0.0777
-0.60%
$ 1.32 million $ 19
Mar 31, 3 AM $ 0.0761
+0.00%
$ 1.29 million $ 16
Mar 31, 2 AM $ 0.0762
-2.03%
$ 1.3 million $ 16
Mar 31, 1 AM $ 0.078
+1.11%
$ 1.33 million $ 16
Mar 30, 8 PM $ 0.0769
+0.08%
$ 1.31 million $ 20
Mar 30, 7 PM $ 0.0769
-0.17%
$ 1.31 million $ 18
Mar 30, 5 PM $ 0.0777
-0.38%
$ 1.32 million $ 18
Mar 30, 4 PM $ 0.078
-0.24%
$ 1.33 million $ 15
Mar 30, 3 PM $ 0.0782
-0.04%
$ 1.33 million $ 13
Mar 30, 8 AM $ 0.213
+0.00%
$ 3.61 million $ 13
Mar 30, 5 AM $ 0.0779
+0.12%
$ 1.32 million $ 12
Mar 30, 4 AM $ 0.0778
+0.53%
$ 1.32 million $ 11
Mar 30, 3 AM $ 0.0774
+0.60%
$ 1.32 million $ 4
Mar 30, 12 AM $ 0.0763
+0.00%
$ 1.3 million $ 6
Mar 29, 1 PM $ 0.0764
+7.44%
$ 1.3 million $ 9
Mar 29, 12 PM $ 0.0768
+0.02%
$ 1.31 million $ 9
Mar 29, 10 AM $ 0.0769
+0.00%
$ 1.31 million $ 11
Mar 29, 5 AM $ 0.0771
+0.00%
$ 1.31 million $ 10
Mar 29, 4 AM $ 0.0773
+0.00%
$ 1.31 million $ 10
Mar 29, 12 AM $ 0.0769
-0.15%
$ 1.31 million $ 10