GodCoin Historical Data

GodCoin Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.0755
+0.95%
$ 1.28 million $ 90
Jun 3, 2 PM $ 0.0753
+0.10%
$ 1.28 million $ 91
Jun 3, 1 PM $ 0.0752
-0.22%
$ 1.28 million $ 90
Jun 3, 12 PM $ 0.0753
-0.13%
$ 1.28 million $ 90
Jun 3, 11 AM $ 0.0755
-0.35%
$ 1.28 million $ 88
Jun 3, 10 AM $ 0.0758
+0.13%
$ 1.29 million $ 86
Jun 3, 9 AM $ 0.0757
+0.00%
$ 1.29 million $ 84
Jun 3, 8 AM $ 0.0757
+0.00%
$ 1.29 million $ 84
Jun 3, 7 AM $ 0.0757
-0.29%
$ 1.29 million $ 83
Jun 3, 6 AM $ 0.0759
+1.10%
$ 1.29 million $ 80
Jun 3, 5 AM $ 0.0746
+0.35%
$ 1.27 million $ 61
Jun 3, 4 AM $ 0.0744
-1.25%
$ 1.26 million $ 57
Jun 3, 3 AM $ 0.0752
+0.10%
$ 1.28 million $ 59
Jun 3, 2 AM $ 0.0751
-0.39%
$ 1.28 million $ 59
Jun 3, 1 AM $ 0.0756
-0.33%
$ 1.29 million $ 58
Jun 3, 12 AM $ 0.0759
+0.78%
$ 1.29 million $ 72
Jun 2, 11 PM $ 0.0752
-0.79%
$ 1.28 million $ 70
Jun 2, 9 PM $ 0.0767
+0.03%
$ 1.3 million $ 68
Jun 2, 8 PM $ 0.0766
+0.11%
$ 1.3 million $ 68
Jun 2, 7 PM $ 0.0764
-0.40%
$ 1.3 million $ 66
Jun 2, 6 PM $ 0.0769
-0.58%
$ 1.31 million $ 29
Jun 2, 5 PM $ 0.0776
+0.14%
$ 1.32 million $ 29
Jun 2, 4 PM $ 0.0764
+0.00%
$ 1.3 million $ 28
Jun 2, 3 PM $ 0.0764
-1.82%
$ 1.3 million $ 28
Jun 2, 2 PM $ 0.0779
+0.11%
$ 1.32 million $ 27
Jun 2, 1 PM $ 0.0789
-0.40%
$ 1.34 million $ 36
Jun 2, 12 PM $ 0.0792
+0.14%
$ 1.35 million $ 37
Jun 2, 11 AM $ 0.0791
-0.39%
$ 1.35 million $ 41
Jun 2, 10 AM $ 0.0797
+0.70%
$ 1.35 million $ 44
Jun 2, 8 AM $ 0.0794
+0.00%
$ 1.35 million $ 68
Jun 2, 7 AM $ 0.0798
+1.00%
$ 1.36 million $ 67
Jun 2, 6 AM $ 0.0796
+0.00%
$ 1.35 million $ 67
Jun 2, 5 AM $ 0.0798
-0.45%
$ 1.36 million $ 66
Jun 2, 4 AM $ 0.0803
-0.40%
$ 1.37 million $ 64
Jun 2, 3 AM $ 0.0805
+0.41%
$ 1.37 million $ 64
Jun 2, 2 AM $ 0.0799
-0.65%
$ 1.36 million $ 47
Jun 2, 1 AM $ 0.0803
-0.14%
$ 1.37 million $ 70
Jun 2, 12 AM $ 0.0805
-0.22%
$ 1.37 million $ 70
Jun 1, 11 PM $ 0.0806
-0.28%
$ 1.37 million $ 72
Jun 1, 10 PM $ 0.0804
-0.16%
$ 1.37 million $ 72
Jun 1, 9 PM $ 0.0811
-0.01%
$ 1.38 million $ 71
Jun 1, 8 PM $ 0.0813
+0.75%
$ 1.38 million $ 72
Jun 1, 7 PM $ 0.0807
+0.30%
$ 1.37 million $ 67
Jun 1, 6 PM $ 0.0803
+0.37%
$ 1.36 million $ 70
Jun 1, 5 PM $ 0.08
+0.49%
$ 1.36 million $ 70
Jun 1, 4 PM $ 0.0796
+0.44%
$ 1.35 million $ 67
Jun 1, 3 PM $ 0.0792
+0.00%
$ 1.35 million $ 69
Jun 1, 2 PM $ 0.0791
-1.14%
$ 1.35 million $ 68
Jun 1, 1 PM $ 0.0803
-0.01%
$ 1.37 million $ 67
Jun 1, 12 PM $ 0.0804
-0.26%
$ 1.37 million $ 67