GodCoin Historical Data

GodCoin Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.0804
-0.26%
$ 1.37 million $ 67
Jun 1, 11 AM $ 0.0808
-0.06%
$ 1.37 million $ 62
Jun 1, 10 AM $ 0.0808
-0.80%
$ 1.37 million $ 59
Jun 1, 9 AM $ 0.0821
+1.08%
$ 1.4 million $ 50
Jun 1, 6 AM $ 0.0811
+0.00%
$ 1.38 million $ 42
Jun 1, 5 AM $ 0.0814
+0.00%
$ 1.38 million $ 42
Jun 1, 4 AM $ 0.0816
-0.51%
$ 1.39 million $ 41
Jun 1, 3 AM $ 0.082
+0.27%
$ 1.39 million $ 41
Jun 1, 2 AM $ 0.0813
+0.28%
$ 1.38 million $ 44
Jun 1, 1 AM $ 0.0811
-0.95%
$ 1.38 million $ 47
Jun 1, 12 AM $ 0.0819
+0.06%
$ 1.39 million $ 36
May 31, 11 PM $ 0.082
+0.06%
$ 1.39 million $ 37
May 31, 10 PM $ 0.0818
+0.47%
$ 1.39 million $ 51
May 31, 9 PM $ 0.0813
-0.08%
$ 1.38 million $ 52
May 31, 8 PM $ 0.0815
+0.00%
$ 1.39 million $ 52
May 31, 7 PM $ 0.0814
+0.42%
$ 1.38 million $ 56
May 31, 5 PM $ 0.0817
+0.29%
$ 1.39 million $ 59
May 31, 4 PM $ 0.0814
-1.22%
$ 1.38 million $ 61
May 31, 3 PM $ 0.0825
+0.10%
$ 1.4 million $ 71
May 31, 2 PM $ 0.0829
-0.54%
$ 1.41 million $ 72
May 31, 1 PM $ 0.083
+0.00%
$ 1.41 million $ 74
May 31, 12 PM $ 0.0829
+0.11%
$ 1.41 million $ 74
May 31, 10 AM $ 0.0827
-0.16%
$ 1.41 million $ 74
May 31, 9 AM $ 0.0828
+0.00%
$ 1.41 million $ 73
May 31, 8 AM $ 0.0828
+0.22%
$ 1.41 million $ 73
May 31, 7 AM $ 0.0831
-0.86%
$ 1.41 million $ 81
May 31, 4 AM $ 0.0839
-0.18%
$ 1.43 million $ 89
May 31, 3 AM $ 0.084
+0.00%
$ 1.43 million $ 91
May 31, 2 AM $ 0.0837
+0.35%
$ 1.42 million $ 89
May 31, 1 AM $ 0.0833
+0.22%
$ 1.42 million $ 88
May 31, 12 AM $ 0.083
+0.32%
$ 1.41 million $ 85
May 30, 11 PM $ 0.0828
+0.29%
$ 1.41 million $ 81
May 30, 10 PM $ 0.0825
-0.53%
$ 1.4 million $ 80
May 30, 9 PM $ 0.0829
+0.00%
$ 1.41 million $ 80
May 30, 8 PM $ 0.0831
+0.00%
$ 1.41 million $ 79
May 30, 7 PM $ 0.0831
+0.71%
$ 1.41 million $ 78
May 30, 6 PM $ 0.0824
+0.52%
$ 1.4 million $ 74
May 30, 5 PM $ 0.0821
-0.60%
$ 1.4 million $ 71
May 30, 4 PM $ 0.0827
+1.33%
$ 1.41 million $ 65
May 30, 3 PM $ 0.0818
+0.39%
$ 1.39 million $ 51
May 30, 2 PM $ 0.0815
+1.39%
$ 1.39 million $ 49
May 30, 1 PM $ 0.0804
-0.11%
$ 1.37 million $ 47
May 30, 12 PM $ 0.0805
+0.00%
$ 1.37 million $ 48
May 30, 11 AM $ 0.0805
-0.29%
$ 1.37 million $ 48
May 30, 10 AM $ 0.0807
+0.00%
$ 1.37 million $ 48
May 30, 9 AM $ 0.0805
+0.00%
$ 1.37 million $ 47
May 30, 8 AM $ 0.0805
+0.17%
$ 1.37 million $ 46
May 30, 7 AM $ 0.0806
+0.19%
$ 1.37 million $ 42
May 30, 6 AM $ 0.0805
+0.33%
$ 1.37 million $ 37
May 30, 5 AM $ 0.08
+0.47%
$ 1.36 million $ 32