GodCoin Historical Data

GodCoin Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.0771
-0.67%
$ 1.31 million $ 12
Mar 28, 9 PM $ 0.0778
+0.00%
$ 1.32 million $ 12
Mar 28, 3 PM $ 0.0777
-0.02%
$ 1.32 million $ 14
Mar 28, 2 PM $ 0.0777
+0.01%
$ 1.32 million $ 12
Mar 28, 1 PM $ 0.0776
+0.05%
$ 1.32 million $ 11
Mar 28, 7 AM $ 0.077
+0.00%
$ 1.31 million $ 5
Mar 28, 6 AM $ 0.077
+0.19%
$ 1.31 million $ 5
Mar 28, 4 AM $ 0.0768
+0.00%
$ 1.31 million $ 5
Mar 28, 3 AM $ 0.0768
+0.00%
$ 1.31 million $ 5
Mar 28, 2 AM $ 0.0767
+0.53%
$ 1.3 million $ 6
Mar 28, 12 AM $ 0.0768
-0.02%
$ 1.31 million $ 6
Mar 27, 11 PM $ 0.077
+0.00%
$ 1.31 million $ 5
Mar 27, 9 PM $ 0.0767
+0.00%
$ 1.3 million $ 8
Mar 27, 8 PM $ 0.0766
-0.37%
$ 1.3 million $ 7
Mar 27, 2 PM $ 0.077
+0.00%
$ 1.31 million $ 13
Mar 27, 1 PM $ 0.0771
+0.13%
$ 1.31 million $ 12
Mar 27, 12 PM $ 0.077
-0.13%
$ 1.31 million $ 11
Mar 27, 11 AM $ 0.0769
-0.38%
$ 1.31 million $ 10
Mar 27, 10 AM $ 0.0783
+0.00%
$ 1.33 million $ 10
Mar 27, 9 AM $ 0.0785
-0.15%
$ 1.33 million $ 17
Mar 27, 8 AM $ 0.0794
+0.00%
$ 1.35 million $ 18
Mar 27, 4 AM $ 0.0791
-0.39%
$ 1.34 million $ 25
Mar 27, 3 AM $ 0.0797
+0.00%
$ 1.36 million $ 24
Mar 27, 1 AM $ 0.0796
+0.00%
$ 1.35 million $ 30
Mar 27, 12 AM $ 0.0845
+0.00%
$ 1.44 million $ 31
Mar 26, 11 PM $ 0.0846
+6.77%
$ 1.44 million $ 31
Mar 26, 9 PM $ 0.0796
+0.00%
$ 1.35 million $ 31
Mar 26, 8 PM $ 0.0799
+1.34%
$ 1.36 million $ 31
Mar 26, 7 PM $ 0.0788
+0.00%
$ 1.34 million $ 30
Mar 26, 6 PM $ 0.0789
-0.48%
$ 1.34 million $ 28
Mar 26, 5 PM $ 0.0793
-0.43%
$ 1.35 million $ 28
Mar 26, 4 PM $ 0.0796
-0.11%
$ 1.35 million $ 28
Mar 26, 12 PM $ 0.0798
+0.01%
$ 1.36 million $ 30
Mar 26, 10 AM $ 0.0799
-0.15%
$ 1.36 million $ 37
Mar 26, 6 AM $ 0.0809
-0.55%
$ 1.38 million $ 31
Mar 26, 5 AM $ 0.0817
+0.00%
$ 1.39 million $ 31
Mar 26, 4 AM $ 0.0819
+0.00%
$ 1.39 million $ 31
Mar 26, 3 AM $ 0.082
-0.09%
$ 1.39 million $ 21
Mar 26, 2 AM $ 0.0817
-0.97%
$ 1.39 million $ 20
Mar 25, 6 PM $ 0.154
+86.65%
$ 2.62 million $ 31
Mar 25, 5 PM $ 0.0827
+0.00%
$ 1.41 million $ 24
Mar 25, 2 PM $ 0.0954
+0.00%
$ 1.62 million $ 37
Mar 25, 10 AM $ 0.0826
-0.33%
$ 1.4 million $ 43
Mar 25, 9 AM $ 0.0829
+0.21%
$ 1.41 million $ 37
Mar 25, 8 AM $ 0.0828
+0.76%
$ 1.41 million $ 35
Mar 25, 7 AM $ 0.0822
+0.10%
$ 1.4 million $ 26
Mar 25, 6 AM $ 0.0822
+0.00%
$ 1.4 million $ 22
Mar 25, 5 AM $ 0.0826
+0.75%
$ 1.4 million $ 19
Mar 25, 4 AM $ 0.0822
+0.00%
$ 1.4 million $ 22
Mar 25, 1 AM $ 0.0824
+0.00%
$ 1.4 million $ 22