GodCoin Historical Data

GodCoin Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0805
+0.33%
$ 1.37 million $ 37
May 30, 5 AM $ 0.08
+0.47%
$ 1.36 million $ 32
May 30, 4 AM $ 0.0796
-0.46%
$ 1.35 million $ 30
May 30, 3 AM $ 0.0801
+0.04%
$ 1.36 million $ 26
May 30, 2 AM $ 0.08
+1.06%
$ 1.36 million $ 21
May 30, 1 AM $ 0.0791
+0.29%
$ 1.34 million $ 19
May 30, 12 AM $ 0.0791
+0.00%
$ 1.34 million $ 19
May 29, 10 PM $ 0.0784
-0.20%
$ 1.33 million $ 24
May 29, 9 PM $ 0.0785
-0.09%
$ 1.34 million $ 23
May 29, 8 PM $ 0.0787
+0.16%
$ 1.34 million $ 22
May 29, 7 PM $ 0.0786
-0.32%
$ 1.34 million $ 22
May 29, 6 PM $ 0.0789
+0.00%
$ 1.34 million $ 22
May 29, 5 PM $ 0.0793
-0.04%
$ 1.35 million $ 22
May 29, 4 PM $ 0.0792
+0.62%
$ 1.35 million $ 17
May 29, 3 PM $ 0.079
+1.35%
$ 1.34 million $ 20
May 29, 2 PM $ 0.0781
-0.19%
$ 1.33 million $ 19
May 29, 1 PM $ 0.0783
+0.00%
$ 1.33 million $ 19
May 29, 12 PM $ 0.0783
-0.18%
$ 1.33 million $ 19
May 29, 11 AM $ 0.0787
+0.00%
$ 1.34 million $ 20
May 29, 10 AM $ 0.0786
+0.03%
$ 1.34 million $ 20
May 29, 9 AM $ 0.0788
+0.72%
$ 1.34 million $ 20
May 29, 8 AM $ 0.0783
+0.00%
$ 1.33 million $ 20
May 29, 7 AM $ 0.0787
+0.15%
$ 1.34 million $ 19
May 29, 6 AM $ 0.0786
+0.00%
$ 1.34 million $ 19
May 29, 5 AM $ 0.0784
+0.07%
$ 1.33 million $ 20
May 29, 3 AM $ 0.0781
-0.46%
$ 1.33 million $ 20
May 29, 2 AM $ 0.0787
-0.06%
$ 1.34 million $ 21
May 29, 1 AM $ 0.0786
-0.16%
$ 1.34 million $ 20
May 29, 12 AM $ 0.0788
+0.34%
$ 1.34 million $ 17
May 28, 9 PM $ 0.0784
+0.18%
$ 1.33 million $ 20
May 28, 8 PM $ 0.0785
-0.63%
$ 1.33 million $ 24
May 28, 7 PM $ 0.079
+0.08%
$ 1.34 million $ 28
May 28, 6 PM $ 0.0789
+0.60%
$ 1.34 million $ 29
May 28, 5 PM $ 0.0782
+0.23%
$ 1.33 million $ 28
May 28, 4 PM $ 0.0783
-0.11%
$ 1.33 million $ 25
May 28, 3 PM $ 0.078
+0.05%
$ 1.33 million $ 27
May 28, 2 PM $ 0.078
+0.45%
$ 1.33 million $ 27
May 28, 1 PM $ 0.0775
+0.19%
$ 1.32 million $ 25
May 28, 12 PM $ 0.0775
+0.16%
$ 1.32 million $ 25
May 28, 11 AM $ 0.0776
+0.00%
$ 1.32 million $ 20
May 28, 10 AM $ 0.0777
-0.03%
$ 1.32 million $ 20
May 28, 9 AM $ 0.0775
-0.16%
$ 1.32 million $ 29
May 28, 8 AM $ 0.0791
+0.00%
$ 1.35 million $ 28
May 28, 6 AM $ 0.0771
+0.00%
$ 1.31 million $ 30
May 28, 5 AM $ 0.0771
-0.77%
$ 1.31 million $ 28
May 28, 4 AM $ 0.0778
-0.01%
$ 1.32 million $ 25
May 28, 2 AM $ 0.079
-0.58%
$ 1.34 million $ 23
May 28, 1 AM $ 0.0792
-0.04%
$ 1.35 million $ 22
May 28, 12 AM $ 0.0787
+0.00%
$ 1.34 million $ 22
May 27, 11 PM $ 0.0795
-0.64%
$ 1.35 million $ 23