Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GodCoin Historical Data

GodCoin Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 1 AM $0.0854
-0.16%
$1.45 million $90
Aug 23, 12 AM $0.0856
-0.02%
$1.45 million $98
Aug 22, 10 PM $0.0844
+0.00%
$1.43 million $98
Aug 22, 9 PM $0.0844
-0.27%
$1.43 million $98
Aug 22, 8 PM $0.0861
-0.10%
$1.46 million $98
Aug 22, 7 PM $0.0854
-0.19%
$1.45 million $89
Aug 22, 6 PM $0.0855
+0.00%
$1.45 million $97
Aug 22, 5 PM $0.0853
+0.00%
$1.45 million $98
Aug 22, 4 PM $0.0853
+0.00%
$1.45 million $99
Aug 22, 3 PM $0.0837
-0.31%
$1.42 million $105
Aug 22, 2 PM $0.0849
-4.33%
$1.44 million $104
Aug 22, 1 PM $0.0854
+0.46%
$1.45 million $99
Aug 22, 12 PM $0.085
+0.56%
$1.45 million $101
Aug 22, 11 AM $0.0836
+1.16%
$1.42 million $103
Aug 22, 10 AM $0.0838
+0.12%
$1.42 million $104
Aug 22, 9 AM $0.0841
-0.15%
$1.43 million $106
Aug 22, 8 AM $0.0846
-1.39%
$1.44 million $98
Aug 22, 7 AM $0.0861
+0.47%
$1.46 million $93
Aug 22, 6 AM $0.0857
-0.55%
$1.46 million $89
Aug 22, 5 AM $0.0975
+8.51%
$1.66 million $93
Aug 22, 4 AM $0.0902
+1.20%
$1.53 million $64
Aug 22, 3 AM $0.0888
+1.50%
$1.51 million $57
Aug 22, 2 AM $0.0869
-0.04%
$1.48 million $52
Aug 22, 1 AM $0.0865
+0.92%
$1.47 million $53
Aug 22, 12 AM $0.0855
-0.05%
$1.45 million $50
Aug 21, 11 PM $0.0858
-0.25%
$1.46 million $49
Aug 21, 10 PM $0.0858
+0.92%
$1.46 million $46
Aug 21, 9 PM $0.0835
+0.83%
$1.42 million $42
Aug 21, 8 PM $0.0828
-0.29%
$1.41 million $40
Aug 21, 7 PM $0.082
+0.00%
$1.39 million $37
Aug 21, 6 PM $0.0821
+0.00%
$1.4 million $36
Aug 21, 5 PM $0.0825
+0.19%
$1.4 million $36
Aug 21, 4 PM $0.083
-0.90%
$1.41 million $35
Aug 21, 3 PM $0.0832
+0.00%
$1.41 million $16
Aug 21, 2 PM $0.083
+0.00%
$1.41 million $2
Aug 21, 1 PM $0.0825
+0.22%
$1.4 million $44
Aug 21, 12 PM $0.0818
+0.00%
$1.39 million $44
Aug 21, 11 AM $0.0821
-0.01%
$1.4 million $44
Aug 21, 10 AM $0.082
-0.67%
$1.39 million $27
Aug 21, 9 AM $0.0828
+0.78%
$1.41 million $25
Aug 21, 8 AM $0.081
+0.64%
$1.38 million $43
Aug 21, 7 AM $0.0805
+0.11%
$1.37 million $40
Aug 21, 6 AM $0.0799
+0.00%
$1.36 million $17
Aug 21, 5 AM $0.0808
+0.00%
$1.37 million $1
Aug 21, 4 AM $0.0802
+0.00%
$1.36 million $31
Aug 21, 3 AM $0.0802
+0.01%
$1.36 million $30
Aug 21, 2 AM $0.0801
-0.11%
$1.36 million $34
Aug 21, 12 AM $0.0796
+0.53%
$1.35 million $32
Aug 20, 11 PM $0.0792
+0.00%
$1.35 million $30
Aug 20, 9 PM $0.0786
+1.05%
$1.34 million $31