GodCoin Historical Data

GodCoin Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.0818
+0.00%
$ 1.39 million $ 7
Mar 20, 4 PM $ 0.0816
+0.06%
$ 1.39 million $ 6
Mar 20, 3 PM $ 0.082
+0.00%
$ 1.39 million $ 5
Mar 20, 11 AM $ 0.0821
+0.27%
$ 1.4 million $ 3
Mar 20, 5 AM $ 0.0825
-0.27%
$ 1.4 million $ 14
Mar 20, 2 AM $ 0.0822
+0.04%
$ 1.4 million $ 14
Mar 20, 1 AM $ 0.0821
+0.16%
$ 1.4 million $ 15
Mar 20, 12 AM $ 0.0818
+0.11%
$ 1.39 million $ 13
Mar 19, 10 PM $ 0.0823
-0.05%
$ 1.4 million $ 14
Mar 19, 8 PM $ 0.0818
+0.00%
$ 1.39 million $ 13
Mar 19, 2 PM $ 0.0812
-0.15%
$ 1.38 million $ 22
Mar 19, 1 PM $ 0.0815
+0.05%
$ 1.38 million $ 23
Mar 19, 11 AM $ 0.0827
-0.38%
$ 1.41 million $ 26
Mar 19, 10 AM $ 0.0831
+0.00%
$ 1.41 million $ 28
Mar 19, 9 AM $ 0.0825
-0.07%
$ 1.4 million $ 20
Mar 19, 8 AM $ 0.0826
-0.16%
$ 1.4 million $ 20
Mar 19, 6 AM $ 0.0837
+0.00%
$ 1.42 million $ 20
Mar 19, 5 AM $ 0.0834
+0.00%
$ 1.42 million $ 17
Mar 19, 4 AM $ 0.084
+0.00%
$ 1.43 million $ 16
Mar 19, 1 AM $ 0.0836
-0.44%
$ 1.42 million $ 31
Mar 18, 8 PM $ 0.083
-0.12%
$ 1.41 million $ 37
Mar 18, 7 PM $ 0.0831
-0.42%
$ 1.41 million $ 37
Mar 18, 6 PM $ 0.0835
+0.34%
$ 1.42 million $ 36
Mar 18, 5 PM $ 0.0827
-0.07%
$ 1.41 million $ 34
Mar 18, 4 PM $ 0.0828
-0.20%
$ 1.41 million $ 32
Mar 18, 3 PM $ 0.0832
-0.84%
$ 1.41 million $ 31
Mar 18, 2 PM $ 0.084
+0.19%
$ 1.43 million $ 30
Mar 18, 1 PM $ 0.0847
-0.40%
$ 1.44 million $ 29
Mar 18, 12 PM $ 0.0857
-0.52%
$ 1.46 million $ 24
Mar 18, 11 AM $ 0.0865
-0.57%
$ 1.47 million $ 21
Mar 18, 10 AM $ 0.0874
+0.23%
$ 1.49 million $ 28
Mar 18, 9 AM $ 0.0871
-0.31%
$ 1.48 million $ 27
Mar 18, 8 AM $ 0.0874
-0.05%
$ 1.49 million $ 26
Mar 18, 7 AM $ 0.0873
+0.00%
$ 1.48 million $ 25
Mar 18, 6 AM $ 0.0873
-0.50%
$ 1.48 million $ 25
Mar 18, 5 AM $ 0.0878
-0.40%
$ 1.49 million $ 23
Mar 18, 2 AM $ 0.0874
+0.00%
$ 1.49 million $ 25
Mar 18, 1 AM $ 0.0871
+0.28%
$ 1.48 million $ 30
Mar 18, 12 AM $ 0.0869
-0.54%
$ 1.48 million $ 30
Mar 17, 11 PM $ 0.0874
+0.00%
$ 1.49 million $ 26
Mar 17, 10 PM $ 0.0875
-0.23%
$ 1.49 million $ 26
Mar 17, 9 PM $ 0.0878
+0.00%
$ 1.49 million $ 29
Mar 17, 7 PM $ 0.0876
-0.12%
$ 1.49 million $ 28
Mar 17, 6 PM $ 0.0877
+0.52%
$ 1.49 million $ 32
Mar 17, 1 PM $ 0.0868
+0.00%
$ 1.48 million $ 30
Mar 17, 11 AM $ 0.0871
+0.36%
$ 1.48 million $ 35
Mar 17, 10 AM $ 0.087
+0.00%
$ 1.48 million $ 24
Mar 17, 8 AM $ 0.0874
+0.32%
$ 1.49 million $ 32
Mar 17, 5 AM $ 0.0868
+0.79%
$ 1.48 million $ 32
Mar 17, 4 AM $ 0.0862
-2.23%
$ 1.47 million $ 29