GodCoin Historical Data

GodCoin Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.0819
-0.31%
$ 1.39 million $ 25
May 25, 8 PM $ 0.0823
+0.00%
$ 1.4 million $ 28
May 25, 7 PM $ 0.0823
+0.48%
$ 1.4 million $ 27
May 25, 6 PM $ 0.0821
+0.03%
$ 1.4 million $ 27
May 25, 5 PM $ 0.0821
-0.32%
$ 1.4 million $ 26
May 25, 4 PM $ 0.0824
-0.10%
$ 1.4 million $ 24
May 25, 3 PM $ 0.0824
-0.43%
$ 1.4 million $ 22
May 25, 2 PM $ 0.0827
+0.25%
$ 1.41 million $ 23
May 25, 1 PM $ 0.0825
+0.01%
$ 1.4 million $ 22
May 25, 12 PM $ 0.0823
+0.70%
$ 1.4 million $ 18
May 25, 11 AM $ 0.082
+0.00%
$ 1.39 million $ 16
May 25, 10 AM $ 0.082
+0.16%
$ 1.39 million $ 16
May 25, 9 AM $ 0.0818
+0.29%
$ 1.39 million $ 16
May 25, 7 AM $ 0.0816
-0.05%
$ 1.39 million $ 19
May 25, 6 AM $ 0.0815
+0.02%
$ 1.39 million $ 16
May 25, 5 AM $ 0.0813
-0.33%
$ 1.38 million $ 17
May 25, 4 AM $ 0.0809
+0.00%
$ 1.38 million $ 16
May 25, 3 AM $ 0.081
-0.10%
$ 1.38 million $ 15
May 25, 2 AM $ 0.0807
+0.00%
$ 1.37 million $ 15
May 25, 1 AM $ 0.081
+0.00%
$ 1.38 million $ 15
May 25, 12 AM $ 0.0811
+0.17%
$ 1.38 million $ 15
May 24, 10 PM $ 0.081
+0.54%
$ 1.38 million $ 17
May 24, 9 PM $ 0.0806
-0.70%
$ 1.37 million $ 16
May 24, 8 PM $ 0.0812
+0.38%
$ 1.38 million $ 16
May 24, 7 PM $ 0.081
-0.08%
$ 1.38 million $ 20
May 24, 6 PM $ 0.0816
-0.01%
$ 1.39 million $ 20
May 24, 5 PM $ 0.0816
+0.57%
$ 1.39 million $ 22
May 24, 4 PM $ 0.0814
+0.57%
$ 1.38 million $ 25
May 24, 3 PM $ 0.0813
-0.23%
$ 1.38 million $ 27
May 24, 2 PM $ 0.0814
-0.81%
$ 1.38 million $ 26
May 24, 1 PM $ 0.0821
-0.12%
$ 1.4 million $ 25
May 24, 12 PM $ 0.0823
-0.06%
$ 1.4 million $ 25
May 24, 11 AM $ 0.0821
-0.06%
$ 1.4 million $ 27
May 24, 10 AM $ 0.0822
+0.09%
$ 1.4 million $ 25
May 24, 7 AM $ 0.0814
-0.72%
$ 1.38 million $ 34
May 24, 5 AM $ 0.0816
-0.27%
$ 1.39 million $ 128
May 24, 4 AM $ 0.0818
-0.06%
$ 1.39 million $ 131
May 24, 3 AM $ 0.0818
+0.00%
$ 1.39 million $ 134
May 24, 1 AM $ 0.0817
+0.05%
$ 1.39 million $ 137
May 24, 12 AM $ 0.0817
-0.12%
$ 1.39 million $ 137
May 23, 11 PM $ 0.0818
+0.07%
$ 1.39 million $ 137
May 23, 10 PM $ 0.0817
-0.38%
$ 1.39 million $ 133
May 23, 9 PM $ 0.0821
+0.39%
$ 1.4 million $ 133
May 23, 8 PM $ 0.0815
+0.65%
$ 1.39 million $ 134
May 23, 7 PM $ 0.0808
+0.01%
$ 1.37 million $ 134
May 23, 6 PM $ 0.0809
+0.59%
$ 1.37 million $ 125
May 23, 5 PM $ 0.0804
+0.15%
$ 1.37 million $ 126
May 23, 4 PM $ 0.0802
+0.07%
$ 1.36 million $ 133
May 23, 3 PM $ 0.0801
-0.08%
$ 1.36 million $ 133
May 23, 2 PM $ 0.0796
+0.27%
$ 1.35 million $ 131