GodCoin Historical Data

GodCoin Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.0862
-2.23%
$ 1.47 million $ 29
Mar 17, 3 AM $ 0.0886
-0.07%
$ 1.51 million $ 46
Mar 17, 2 AM $ 0.0887
+0.20%
$ 1.51 million $ 71
Mar 17, 1 AM $ 0.0885
+0.26%
$ 1.5 million $ 66
Mar 17, 12 AM $ 0.0883
+0.00%
$ 1.5 million $ 64
Mar 16, 11 PM $ 0.0884
+0.00%
$ 1.5 million $ 64
Mar 16, 10 PM $ 0.0884
+0.48%
$ 1.5 million $ 64
Mar 16, 9 PM $ 0.0877
-0.08%
$ 1.49 million $ 60
Mar 16, 8 PM $ 0.0874
-0.26%
$ 1.49 million $ 60
Mar 16, 7 PM $ 0.0876
+0.00%
$ 1.49 million $ 57
Mar 16, 6 PM $ 0.0876
+0.29%
$ 1.49 million $ 56
Mar 16, 5 PM $ 0.0874
+0.53%
$ 1.48 million $ 49
Mar 16, 4 PM $ 0.0866
+0.17%
$ 1.47 million $ 47
Mar 16, 3 PM $ 0.0862
+0.04%
$ 1.47 million $ 46
Mar 16, 2 PM $ 0.0865
-0.70%
$ 1.47 million $ 44
Mar 16, 1 PM $ 0.0866
+0.01%
$ 1.47 million $ 41
Mar 16, 12 PM $ 0.0866
+0.17%
$ 1.47 million $ 42
Mar 16, 11 AM $ 0.0866
+0.00%
$ 1.47 million $ 41
Mar 16, 10 AM $ 0.0866
+0.54%
$ 1.47 million $ 40
Mar 16, 9 AM $ 0.0861
-0.67%
$ 1.46 million $ 38
Mar 16, 8 AM $ 0.0871
+0.30%
$ 1.48 million $ 37
Mar 16, 7 AM $ 0.0869
-0.09%
$ 1.48 million $ 30
Mar 16, 6 AM $ 0.0867
-0.02%
$ 1.47 million $ 27
Mar 16, 5 AM $ 0.0867
+0.30%
$ 1.47 million $ 22
Mar 16, 4 AM $ 0.0859
+0.15%
$ 1.46 million $ 17
Mar 16, 3 AM $ 0.0854
+1.06%
$ 1.45 million $ 15
Mar 16, 12 AM $ 0.0843
-0.37%
$ 1.43 million $ 30
Mar 15, 11 PM $ 0.0846
-0.55%
$ 1.44 million $ 27
Mar 15, 11 AM $ 0.0827
+0.00%
$ 1.41 million $ 18
Mar 15, 6 AM $ 0.0825
+0.44%
$ 1.4 million $ 24
Mar 15, 4 AM $ 0.0822
+0.23%
$ 1.4 million $ 13
Mar 15, 3 AM $ 0.0823
+0.56%
$ 1.4 million $ 13
Mar 15, 2 AM $ 0.0818
+0.23%
$ 1.39 million $ 14
Mar 15, 1 AM $ 0.0815
+6.59%
$ 1.39 million $ 15
Mar 15, 12 AM $ 0.0816
+0.00%
$ 1.39 million $ 12
Mar 14, 8 PM $ 0.0811
-0.06%
$ 1.38 million $ 12
Mar 14, 7 PM $ 0.0812
-0.08%
$ 1.38 million $ 11
Mar 14, 6 PM $ 0.0812
+0.13%
$ 1.38 million $ 9
Mar 14, 3 PM $ 0.0813
-0.10%
$ 1.38 million $ 9
Mar 14, 1 PM $ 0.0814
+0.00%
$ 1.38 million $ 11
Mar 14, 9 AM $ 0.0813
-0.08%
$ 1.38 million $ 21
Mar 14, 8 AM $ 0.0814
-0.09%
$ 1.38 million $ 20
Mar 14, 7 AM $ 0.0816
-0.14%
$ 1.39 million $ 20
Mar 14, 4 AM $ 0.0831
+0.00%
$ 1.41 million $ 21
Mar 14, 3 AM $ 0.0821
+0.00%
$ 1.4 million $ 24
Mar 14, 2 AM $ 0.0821
-0.14%
$ 1.4 million $ 33
Mar 14, 12 AM $ 0.0819
+0.00%
$ 1.39 million $ 28
Mar 13, 11 PM $ 0.0819
+0.00%
$ 1.39 million $ 27
Mar 13, 10 PM $ 0.0818
-0.32%
$ 1.39 million $ 27
Mar 13, 8 PM $ 0.0822
+0.00%
$ 1.4 million $ 26