GodCoin Historical Data

GodCoin Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.0801
-0.08%
$ 1.36 million $ 133
May 23, 2 PM $ 0.0796
+0.27%
$ 1.35 million $ 131
May 23, 1 PM $ 0.0791
-0.06%
$ 1.34 million $ 131
May 23, 12 PM $ 0.0791
+0.16%
$ 1.34 million $ 129
May 23, 11 AM $ 0.0793
+0.10%
$ 1.35 million $ 135
May 23, 10 AM $ 0.0795
+1.04%
$ 1.35 million $ 127
May 23, 9 AM $ 0.0786
+0.00%
$ 1.34 million $ 127
May 23, 8 AM $ 0.0789
-1.55%
$ 1.34 million $ 126
May 23, 7 AM $ 0.0802
+0.00%
$ 1.36 million $ 133
May 23, 6 AM $ 0.0803
-2.03%
$ 1.36 million $ 134
May 23, 1 AM $ 0.0811
+0.00%
$ 1.38 million $ 42
May 23, 12 AM $ 0.0806
+0.00%
$ 1.37 million $ 42
May 22, 11 PM $ 0.0808
+0.03%
$ 1.37 million $ 42
May 22, 10 PM $ 0.0806
-0.39%
$ 1.37 million $ 39
May 22, 9 PM $ 0.0812
-0.04%
$ 1.38 million $ 38
May 22, 8 PM $ 0.0807
+0.06%
$ 1.37 million $ 37
May 22, 7 PM $ 0.0807
-1.23%
$ 1.37 million $ 37
May 22, 6 PM $ 0.0825
-0.08%
$ 1.4 million $ 36
May 22, 5 PM $ 0.0826
+0.00%
$ 1.4 million $ 36
May 22, 4 PM $ 0.084
+2.46%
$ 1.43 million $ 38
May 22, 3 PM $ 0.082
-0.32%
$ 1.39 million $ 31
May 22, 2 PM $ 0.0827
-0.19%
$ 1.41 million $ 31
May 22, 12 PM $ 0.0824
+0.57%
$ 1.4 million $ 30
May 22, 11 AM $ 0.0817
-1.08%
$ 1.39 million $ 27
May 22, 10 AM $ 0.0828
-0.35%
$ 1.41 million $ 25
May 22, 9 AM $ 0.0831
+1.70%
$ 1.41 million $ 19
May 22, 8 AM $ 0.0819
-1.12%
$ 1.39 million $ 22
May 22, 7 AM $ 0.0828
+0.74%
$ 1.41 million $ 22
May 22, 6 AM $ 0.0828
+0.10%
$ 1.41 million $ 21
May 22, 5 AM $ 0.0835
+1.20%
$ 1.42 million $ 21
May 22, 4 AM $ 0.0825
+1.30%
$ 1.4 million $ 21
May 22, 3 AM $ 0.0815
-0.76%
$ 1.39 million $ 19
May 22, 2 AM $ 0.0816
+1.34%
$ 1.39 million $ 16
May 22, 1 AM $ 0.0805
-0.43%
$ 1.37 million $ 15
May 22, 12 AM $ 0.0811
+0.00%
$ 1.38 million $ 16
May 21, 10 PM $ 0.082
+0.00%
$ 1.39 million $ 17
May 21, 9 PM $ 0.0823
-0.04%
$ 1.4 million $ 17
May 21, 8 PM $ 0.0821
+0.88%
$ 1.4 million $ 18
May 21, 7 PM $ 0.0814
+0.40%
$ 1.38 million $ 17
May 21, 5 PM $ 0.0821
+1.82%
$ 1.4 million $ 12
May 21, 4 PM $ 0.0806
+0.00%
$ 1.37 million $ 11
May 21, 3 PM $ 0.0805
+0.65%
$ 1.37 million $ 15
May 21, 10 AM $ 0.0787
-2.52%
$ 1.34 million $ 14
May 21, 9 AM $ 0.0803
+0.00%
$ 1.36 million $ 12
May 21, 8 AM $ 0.0795
+0.46%
$ 1.35 million $ 12
May 21, 7 AM $ 0.0802
+1.31%
$ 1.36 million $ 11
May 21, 6 AM $ 0.0795
-3.51%
$ 1.35 million $ 10
May 21, 5 AM $ 0.082
+0.28%
$ 1.39 million $ 10
May 21, 4 AM $ 0.0818
+1.09%
$ 1.39 million $ 10
May 21, 3 AM $ 0.0808
+0.00%
$ 1.37 million $ 10