Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GodCoin Historical Data

GodCoin Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2 AM $0.0693
+0.00%
$1.18 million $11
Aug 12, 10 PM $0.0681
+0.04%
$1.16 million $10
Aug 12, 6 PM $0.0698
+0.00%
$1.19 million $14
Aug 12, 4 PM $0.0699
+0.00%
$1.19 million $14
Aug 12, 3 PM $0.0698
+0.00%
$1.19 million $12
Aug 12, 2 PM $0.0696
+0.18%
$1.18 million $22
Aug 12, 1 PM $0.0698
+0.00%
$1.19 million $21
Aug 12, 12 PM $0.0697
+0.00%
$1.19 million $22
Aug 12, 11 AM $0.0697
+0.44%
$1.18 million $19
Aug 12, 10 AM $0.0693
+0.00%
$1.18 million $16
Aug 12, 9 AM $0.07
-0.05%
$1.19 million $16
Aug 12, 8 AM $0.07
+0.20%
$1.19 million $13
Aug 12, 5 AM $0.0703
+0.00%
$1.2 million $22
Aug 12, 4 AM $0.07
+0.22%
$1.19 million $21
Aug 12, 3 AM $0.0704
+0.31%
$1.2 million $13
Aug 12, 1 AM $0.0702
-0.73%
$1.19 million $24
Aug 12, 12 AM $0.0707
+0.10%
$1.2 million $22
Aug 11, 10 PM $0.0699
+0.00%
$1.19 million $18
Aug 11, 9 PM $0.0701
-0.10%
$1.19 million $18
Aug 11, 7 PM $0.0699
+0.00%
$1.19 million $14
Aug 11, 6 PM $0.07
+0.00%
$1.19 million $13
Aug 11, 5 PM $0.0699
+0.00%
$1.19 million $11
Aug 11, 4 PM $0.0697
+0.38%
$1.18 million $11
Aug 11, 3 PM $0.0706
+0.00%
$-- $19
Aug 11, 2 PM $0.0697
+0.46%
$1.19 million $19
Aug 11, 12 PM $0.0701
+0.00%
$1.19 million $15
Aug 11, 10 AM $0.0694
+0.00%
$1.18 million $17
Aug 11, 9 AM $0.0698
-0.03%
$1.19 million $18
Aug 11, 7 AM $0.0695
+0.00%
$1.18 million $15
Aug 11, 6 AM $0.0679
+0.00%
$1.16 million $15
Aug 11, 5 AM $0.0631
-8.47%
$1.07 million $12
Aug 11, 1 AM $0.0694
+0.00%
$1.18 million $10
Aug 11, 12 AM $0.0696
+0.00%
$-- $9
Aug 10, 11 PM $0.0691
-0.28%
$1.18 million $8
Aug 10, 10 PM $0.0695
+1.02%
$1.18 million $9
Aug 10, 8 PM $0.0687
+0.00%
$1.17 million $10
Aug 10, 6 PM $0.0696
-0.21%
$1.18 million $7
Aug 10, 5 PM $0.0705
+0.00%
$1.2 million $6
Aug 10, 4 PM $0.0699
+0.00%
$1.19 million $6
Aug 10, 3 PM $0.0696
-0.73%
$1.18 million $7
Aug 10, 2 PM $0.0699
+0.00%
$1.19 million $6
Aug 10, 12 PM $0.0703
+0.00%
$1.19 million $6
Aug 10, 10 AM $0.0701
+0.00%
$1.19 million $6
Aug 10, 7 AM $0.0708
+1.00%
$1.2 million $7
Aug 10, 6 AM $0.0704
+0.00%
$1.2 million $6
Aug 10, 5 AM $0.0698
+0.00%
$1.19 million $3
Aug 10, 2 AM $0.0705
+0.00%
$1.2 million $3
Aug 9, 11 PM $0.0699
+0.00%
$1.19 million $2
Aug 9, 10 PM $0.0712
+0.00%
$1.21 million $0
Aug 9, 3 PM $0.0706
+0.00%
$1.2 million $6