GodCoin Historical Data

GodCoin Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.0822
+0.00%
$ 1.4 million $ 26
Mar 13, 7 PM $ 0.0822
+0.00%
$ 1.4 million $ 25
Mar 13, 6 PM $ 0.0822
-0.19%
$ 1.4 million $ 25
Mar 13, 5 PM $ 0.0835
+0.00%
$ 1.42 million $ 26
Mar 13, 2 PM $ 0.0849
+0.15%
$ 1.44 million $ 22
Mar 13, 1 PM $ 0.0842
+0.88%
$ 1.43 million $ 16
Mar 13, 12 PM $ 0.0835
+0.00%
$ 1.42 million $ 14
Mar 13, 11 AM $ 0.0832
+0.68%
$ 1.41 million $ 12
Mar 13, 9 AM $ 0.0829
-0.04%
$ 1.41 million $ 11
Mar 13, 8 AM $ 0.0829
+0.00%
$ 1.41 million $ 11
Mar 13, 7 AM $ 0.0831
-0.02%
$ 1.41 million $ 11
Mar 13, 6 AM $ 0.0831
-0.28%
$ 1.41 million $ 11
Mar 13, 5 AM $ 0.0834
+0.51%
$ 1.42 million $ 10
Mar 13, 4 AM $ 0.0829
+0.13%
$ 1.41 million $ 7
Mar 13, 3 AM $ 0.0829
+0.00%
$ 1.41 million $ 18
Mar 13, 2 AM $ 0.083
-0.15%
$ 1.41 million $ 18
Mar 13, 1 AM $ 0.0832
-0.51%
$ 1.41 million $ 16
Mar 13, 12 AM $ 0.0829
+1.59%
$ 1.41 million $ 12
Mar 12, 11 PM $ 0.0816
+0.43%
$ 1.39 million $ 7
Mar 12, 10 PM $ 0.0813
-0.11%
$ 1.38 million $ 6
Mar 12, 8 PM $ 0.0811
+0.00%
$ 1.38 million $ 5
Mar 12, 7 PM $ 0.081
-0.01%
$ 1.38 million $ 5
Mar 12, 6 PM $ 0.0817
-0.04%
$ 1.39 million $ 4
Mar 12, 1 PM $ 0.0816
+0.00%
$ 1.39 million $ 2
Mar 12, 12 PM $ 0.0815
+0.00%
$ 1.39 million $ 1
Mar 12, 11 AM $ 0.0814
+0.00%
$ 1.38 million $ 1
Mar 12, 7 AM $ 0.0807
+0.30%
$ 1.37 million $ 2
Mar 12, 5 AM $ 0.0802
+0.00%
$ 1.36 million $ 2
Mar 12, 4 AM $ 0.0804
+0.00%
$ 1.37 million $ 2
Mar 12, 12 AM $ 0.0814
-0.07%
$ 1.38 million $ 7
Mar 11, 10 PM $ 0.0816
+0.00%
$ 1.39 million $ 7
Mar 11, 9 PM $ 0.0816
+0.00%
$ 1.39 million $ 9
Mar 11, 6 PM $ 0.0816
-0.01%
$ 1.39 million $ 9
Mar 11, 4 PM $ 0.0807
+0.22%
$ 1.37 million $ 8
Mar 11, 3 PM $ 0.0806
-0.87%
$ 1.37 million $ 5
Mar 11, 2 PM $ 0.081
+0.00%
$ -- $ 5
Mar 11, 12 PM $ 0.0803
+0.73%
$ 1.37 million $ 5
Mar 11, 11 AM $ 0.0799
+0.00%
$ 1.36 million $ 4
Mar 11, 9 AM $ 0.08
+0.00%
$ 1.36 million $ 4
Mar 11, 7 AM $ 0.08
-0.38%
$ 1.36 million $ 4
Mar 11, 6 AM $ 0.0803
+0.04%
$ 1.36 million $ 5
Mar 11, 5 AM $ 0.0807
+0.00%
$ 1.37 million $ 11
Mar 11, 3 AM $ 0.0803
+0.14%
$ 1.37 million $ 34
Mar 11, 1 AM $ 0.0804
+0.00%
$ 1.37 million $ 35
Mar 11, 12 AM $ 0.0805
-0.05%
$ 1.37 million $ 35
Mar 10, 10 PM $ 0.0803
-0.37%
$ 1.37 million $ 33
Mar 10, 9 PM $ 0.0807
+0.00%
$ 1.37 million $ 32
Mar 10, 7 PM $ 0.0806
-0.18%
$ 1.37 million $ 31
Mar 10, 6 PM $ 0.0811
-1.39%
$ 1.38 million $ 28
Mar 10, 5 PM $ 0.0821
+0.00%
$ 1.4 million $ 26