GodCoin Historical Data

GodCoin Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.0784
-0.67%
$ 1.33 million $ 17
Mar 6, 3 PM $ 0.079
-0.41%
$ 1.34 million $ 13
Mar 6, 2 PM $ 0.0798
+0.00%
$ 1.36 million $ 7
Mar 6, 7 AM $ 0.0817
+0.73%
$ 1.39 million $ 10
Mar 6, 12 AM $ 0.082
+0.14%
$ 1.39 million $ 6
Mar 5, 10 PM $ 0.0824
+0.00%
$ 1.4 million $ 10
Mar 5, 9 PM $ 0.0822
+0.00%
$ 1.4 million $ 10
Mar 5, 8 PM $ 0.0823
+0.15%
$ 1.4 million $ 11
Mar 5, 5 PM $ 0.082
+0.30%
$ 1.39 million $ 10
Mar 5, 4 PM $ 0.0815
-1.00%
$ 1.39 million $ 10
Mar 5, 3 PM $ 0.0822
-1.13%
$ 1.4 million $ 7
Mar 5, 2 PM $ 0.0834
+0.00%
$ 1.42 million $ 3
Mar 5, 1 PM $ 0.0834
+0.00%
$ 1.42 million $ 2
Mar 5, 12 PM $ 0.0836
+0.00%
$ 1.42 million $ 2
Mar 5, 11 AM $ 0.0836
+0.61%
$ 1.42 million $ 2
Mar 5, 10 AM $ 0.0829
+0.00%
$ 1.41 million $ 1
Mar 5, 9 AM $ 0.0832
-0.03%
$ 1.41 million $ 1
Mar 5, 2 AM $ 0.0834
+0.00%
$ 1.42 million $ 51
Mar 5, 1 AM $ 0.0834
-0.17%
$ 1.42 million $ 51
Mar 5, 12 AM $ 0.0834
-0.23%
$ 1.42 million $ 60
Mar 4, 11 PM $ 0.0837
+0.05%
$ 1.42 million $ 56
Mar 4, 10 PM $ 0.0843
-0.01%
$ 1.43 million $ 54
Mar 4, 9 PM $ 0.0844
-0.24%
$ 1.43 million $ 53
Mar 4, 8 PM $ 0.0846
+0.00%
$ 1.44 million $ 52
Mar 4, 7 PM $ 0.0841
+0.00%
$ 1.43 million $ 48
Mar 4, 6 PM $ 0.0842
-0.01%
$ 1.43 million $ 49
Mar 4, 5 PM $ 0.0841
+0.00%
$ 1.43 million $ 47
Mar 4, 4 PM $ 0.0842
+0.70%
$ -- $ 41
Mar 4, 1 PM $ 0.0817
+0.00%
$ 1.39 million $ 27
Mar 4, 12 PM $ 0.0818
-0.02%
$ 1.39 million $ 27
Mar 4, 9 AM $ 0.0817
+0.00%
$ 1.39 million $ 25
Mar 4, 7 AM $ 0.0796
+0.70%
$ 1.35 million $ 24
Mar 4, 6 AM $ 0.079
+0.15%
$ 1.34 million $ 23
Mar 4, 5 AM $ 0.079
+0.07%
$ 1.34 million $ 22
Mar 4, 4 AM $ 0.0794
+0.00%
$ 1.35 million $ 21
Mar 4, 3 AM $ 0.0795
-0.77%
$ 1.35 million $ 20
Mar 4, 2 AM $ 0.0799
+0.00%
$ 1.36 million $ 23
Mar 4, 1 AM $ 0.0796
-0.33%
$ 1.35 million $ 25
Mar 4, 12 AM $ 0.0798
-0.31%
$ 1.36 million $ 24
Mar 3, 11 PM $ 0.0801
+0.52%
$ 1.36 million $ 23
Mar 3, 10 PM $ 0.0794
+0.00%
$ 1.35 million $ 22
Mar 3, 8 PM $ 0.0799
+0.00%
$ 1.36 million $ 22
Mar 3, 7 PM $ 0.0797
-0.20%
$ 1.36 million $ 21
Mar 3, 6 PM $ 0.0789
+0.00%
$ 1.34 million $ 17
Mar 3, 5 PM $ 0.0798
+0.13%
$ 1.36 million $ 16
Mar 3, 4 PM $ 0.0789
+0.04%
$ 1.34 million $ 14
Mar 3, 3 PM $ 0.0789
-0.20%
$ 1.34 million $ 14
Mar 3, 2 PM $ 0.0787
+0.00%
$ 1.34 million $ 13
Mar 3, 1 PM $ 0.0791
-0.35%
$ 1.35 million $ 13
Mar 3, 12 PM $ 0.0789
+0.00%
$ 1.34 million $ 12