GodCoin Historical Data

GodCoin Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.0811
+0.00%
$ 1.38 million $ 11
May 18, 5 AM $ 0.0823
+0.00%
$ -- $ 11
May 18, 2 AM $ 0.0811
+0.06%
$ 1.38 million $ 10
May 18, 12 AM $ 0.0834
+0.00%
$ 1.42 million $ 10
May 17, 11 PM $ 0.0834
-4.52%
$ 1.42 million $ 8
May 17, 10 PM $ 0.0873
+6.20%
$ 1.48 million $ 7
May 17, 7 PM $ 0.0876
+0.00%
$ 1.49 million $ 7
May 17, 6 PM $ 0.0878
+0.42%
$ 1.49 million $ 7
May 17, 5 PM $ 0.0848
+0.74%
$ 1.44 million $ 7
May 17, 2 PM $ 0.0813
+0.00%
$ 1.38 million $ 7
May 17, 1 PM $ 0.0822
+0.68%
$ 1.4 million $ 7
May 17, 10 AM $ 0.0853
+0.00%
$ 1.45 million $ 7
May 17, 9 AM $ 0.0864
-0.60%
$ 1.47 million $ 7
May 17, 7 AM $ 0.0846
-0.24%
$ 1.44 million $ 7
May 17, 4 AM $ 0.0843
+0.00%
$ 1.43 million $ 7
May 17, 1 AM $ 0.0842
+0.00%
$ 1.43 million $ 14
May 17, 12 AM $ 0.0835
-0.07%
$ 1.42 million $ 13
May 16, 8 PM $ 0.0827
+0.00%
$ 1.41 million $ 12
May 16, 3 PM $ 0.0808
+0.00%
$ 1.37 million $ 14
May 16, 2 PM $ 0.0806
+0.20%
$ 1.37 million $ 14
May 16, 12 PM $ 0.0795
+0.00%
$ 1.35 million $ 15
May 16, 11 AM $ 0.0804
+0.00%
$ 1.37 million $ 11
May 16, 10 AM $ 0.0802
+0.29%
$ 1.36 million $ 12
May 16, 8 AM $ 0.0818
+0.13%
$ 1.39 million $ 19
May 16, 7 AM $ 0.0817
+0.01%
$ 1.39 million $ 19
May 16, 6 AM $ 0.083
+0.00%
$ 1.41 million $ 20
May 16, 4 AM $ 0.0843
+0.00%
$ 1.43 million $ 23
May 16, 3 AM $ 0.0841
+1.04%
$ 1.43 million $ 22
May 16, 2 AM $ 0.0849
+0.74%
$ 1.44 million $ 21
May 16, 1 AM $ 0.0831
+0.02%
$ 1.41 million $ 19
May 15, 5 PM $ 0.0813
+0.00%
$ 1.38 million $ 34
May 15, 4 PM $ 0.0811
+0.00%
$ 1.38 million $ 38
May 15, 3 PM $ 0.084
+0.31%
$ 1.43 million $ 38
May 15, 2 PM $ 0.0838
-0.05%
$ 1.42 million $ 35
May 15, 1 PM $ 0.0864
+2.90%
$ 1.47 million $ 34
May 15, 12 PM $ 0.0855
-0.38%
$ 1.45 million $ 38
May 15, 11 AM $ 0.0867
+1.08%
$ 1.47 million $ 38
May 15, 10 AM $ 0.0861
+0.00%
$ 1.46 million $ 37
May 15, 8 AM $ 0.0858
+0.08%
$ 1.46 million $ 36
May 15, 7 AM $ 0.086
+0.00%
$ 1.46 million $ 35
May 15, 6 AM $ 0.0862
-0.67%
$ 1.46 million $ 34
May 15, 5 AM $ 0.0875
-0.68%
$ 1.49 million $ 31
May 15, 4 AM $ 0.0881
+0.43%
$ 1.5 million $ 31
May 15, 2 AM $ 0.0871
+0.00%
$ 1.48 million $ 27
May 15, 1 AM $ 0.0873
-4.45%
$ 1.48 million $ 28
May 15, 12 AM $ 0.0902
+1.37%
$ 1.53 million $ 29
May 14, 11 PM $ 0.0891
+0.70%
$ 1.51 million $ 28
May 14, 10 PM $ 0.0892
-1.51%
$ 1.52 million $ 27
May 14, 8 PM $ 0.0901
+3.20%
$ 1.53 million $ 26
May 14, 7 PM $ 0.0911
-0.39%
$ 1.55 million $ 22