Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GodCoin Historical Data

GodCoin Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 8 PM $0.0698
+0.03%
$1.19 million $19
Aug 5, 7 PM $0.0703
+0.00%
$1.2 million $17
Aug 5, 6 PM $0.0701
+0.00%
$1.19 million $16
Aug 5, 5 PM $0.0701
+0.00%
$1.19 million $15
Aug 5, 4 PM $0.07
+0.00%
$1.19 million $14
Aug 5, 3 PM $0.0694
-1.13%
$1.18 million $13
Aug 5, 1 PM $0.0691
+0.00%
$1.18 million $10
Aug 5, 12 PM $0.0696
+0.41%
$1.18 million $10
Aug 5, 11 AM $0.0695
+0.00%
$1.18 million $9
Aug 5, 9 AM $0.0704
+0.70%
$1.2 million $8
Aug 5, 8 AM $0.0699
+0.00%
$1.19 million $9
Aug 5, 7 AM $0.0699
+0.00%
$1.19 million $8
Aug 5, 4 AM $0
--%
$-- $0.0₁₆1
Aug 5, 3 AM $0
--%
$-- $0.0₁₅1
Aug 5, 12 AM $0
--%
$-- $0.0₁₅1
Aug 4, 9 PM $0
--%
$-- $0
Aug 4, 8 PM $0
--%
$-- $0
Aug 4, 5 PM $0
--%
$-- $0
Aug 4, 4 PM $0
--%
$-- $0
Aug 4, 1 PM $0
--%
$-- $0
Aug 4, 12 PM $0
--%
$-- $0
Aug 4, 11 AM $0
--%
$-- $0
Aug 4, 10 AM $0
--%
$-- $0
Aug 4, 9 AM $0
--%
$-- $0
Aug 4, 8 AM $0
--%
$-- $0
Aug 4, 7 AM $0.0₁₇1
+0.00%
$-- $0.0₁₄1
Aug 4, 6 AM $0.0₁₇1
+0.00%
$-- $0
Aug 4, 5 AM $0.0₁₇1
+0.00%
$-- $0
Aug 4, 4 AM $0.0₁₇1
+0.00%
$-- $0
Aug 4, 3 AM $0.0₁₇1
+0.00%
$-- $0
Aug 4, 2 AM $0.0₁₇1
+0.00%
$-- $0
Aug 4, 1 AM $0.0₁₇1
+0.00%
$-- $0
Aug 4, 12 AM $0.0₁₇1
+0.00%
$-- $0
Aug 3, 11 PM $0.0₁₇1
+0.00%
$-- $0
Aug 3, 10 PM $0.0₁₇1
+0.00%
$-- $0.0₁₄1
Aug 3, 8 PM $0.0₁₇1
+0.00%
$-- $0.0₁₄1
Aug 3, 7 PM $0.0₁₇1
+0.00%
$-- $0.0₁₄1
Aug 3, 5 PM $0.0₁₇1
+0.00%
$-- $0.0₁₄1
Aug 3, 3 PM $0.0₁₇1
+0.00%
$-- $0
Aug 3, 2 PM $0.0₁₇1
+0.00%
$-- $5
Aug 3, 1 PM $0.0683
+0.00%
$1.16 million $5
Aug 3, 12 PM $0.0683
+0.00%
$1.16 million $5
Aug 3, 10 AM $0.0683
+0.00%
$1.16 million $5
Aug 3, 9 AM $0.0681
+0.69%
$1.16 million $10
Aug 3, 8 AM $0.0677
-0.94%
$1.15 million $9
Aug 3, 4 AM $0.145
-26.63%
$2.46 million $4
Aug 2, 11 PM $0.0693
+0.00%
$1.18 million $8
Aug 2, 9 PM $0.0696
+0.00%
$1.18 million $11
Aug 2, 8 PM $0.0693
-0.18%
$1.18 million $11
Aug 2, 5 PM $0.0685
-0.62%
$1.16 million $10